Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	2.040	2.330	1.970	2.290	2,156,163	+0.26(+12.81%)
Mar 30, 2026	2.040	2.080	1.961	2.030	1,177,592	-0.03(-1.46%)
Mar 27, 2026	2.300	2.300	2.050	2.060	1,725,078	-0.26(-11.21%)
Mar 26, 2026	2.400	2.495	2.305	2.320	1,214,636	-0.16(-6.45%)
Mar 25, 2026	2.570	2.600	2.390	2.480	1,617,368	-0.03(-1.20%)
Mar 24, 2026	2.470	2.669	2.460	2.510	1,865,148	+0.02(+0.80%)
Mar 23, 2026	2.400	2.510	2.350	2.490	1,707,966	+0.08(+3.32%)
Mar 20, 2026	2.330	2.490	2.315	2.410	2,104,656	+0.08(+3.43%)
Mar 19, 2026	2.150	2.400	2.140	2.330	2,210,418	+0.12(+5.43%)
Mar 18, 2026	2.415	2.450	2.150	2.210	9,860,069	-0.07(-3.07%)
Mar 17, 2026	2.200	2.420	2.185	2.280	2,417,902	+0.13(+6.05%)
Mar 16, 2026	2.170	2.210	2.120	2.150	809,793	-0.04(-1.83%)
Mar 13, 2026	2.290	2.320	2.175	2.190	841,920	-0.08(-3.52%)
Mar 12, 2026	2.290	2.300	2.170	2.270	1,480,774	-0.05(-2.16%)
Mar 11, 2026	2.330	2.410	2.255	2.320	959,467	-0.01(-0.43%)
Mar 10, 2026	2.400	2.445	2.310	2.330	1,125,467	-0.03(-1.27%)
Mar 09, 2026	2.270	2.390	2.200	2.360	1,159,891	+0.03(+1.29%)
Mar 06, 2026	2.540	2.550	2.330	2.330	1,430,797	-0.25(-9.69%)
Mar 05, 2026	2.720	2.750	2.530	2.580	1,384,215	-0.07(-2.64%)
Mar 04, 2026	2.700	2.720	2.520	2.650	970,718	-0.02(-0.75%)
Mar 03, 2026	2.910	2.910	2.640	2.670	1,387,655	-0.19(-6.64%)
Mar 02, 2026	2.630	2.930	2.600	2.860	1,354,752	+0.22(+8.33%)
Feb 27, 2026	2.720	2.752	2.580	2.640	636,762	-0.17(-6.05%)
Feb 26, 2026	2.680	2.850	2.590	2.810	1,094,646	+0.19(+7.25%)
Feb 25, 2026	2.550	2.680	2.480	2.620	688,376	+0.08(+3.15%)
Feb 24, 2026	2.490	2.550	2.420	2.540	560,736	+0.04(+1.60%)
Feb 23, 2026	2.560	2.580	2.430	2.500	946,423	-0.09(-3.47%)
Feb 20, 2026	2.690	2.730	2.580	2.590	798,476	-0.13(-4.78%)
Feb 19, 2026	2.660	2.730	2.600	2.720	626,457	+0.05(+1.87%)
Feb 18, 2026	2.730	2.740	2.625	2.670	641,091	-0.05(-1.84%)
Feb 17, 2026	2.720	2.765	2.580	2.720	727,933	-0.05(-1.81%)
Feb 13, 2026	2.800	2.910	2.730	2.770	1,152,409	-0.01(-0.36%)
Feb 12, 2026	2.810	2.870	2.650	2.780	861,055	+0.01(+0.36%)
Feb 11, 2026	2.960	2.970	2.678	2.770	1,180,748	-0.17(-5.78%)
Feb 10, 2026	3.200	3.340	2.910	2.940	1,348,226	-0.17(-5.47%)
Feb 09, 2026	2.980	3.130	2.900	3.110	1,061,729	+0.18(+6.14%)
Feb 06, 2026	2.800	3.009	2.720	2.930	934,193	+0.27(+9.94%)
Feb 05, 2026	2.910	2.965	2.665	2.665	1,084,391	-0.33(-10.87%)
Feb 04, 2026	3.270	3.280	2.920	2.990	1,197,175	-0.26(-8.00%)
Feb 03, 2026	3.290	3.390	3.110	3.250	1,036,116	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.