Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	37.03	37.16	36.85	37.02	353,184	+0.02(+0.05%)
Dec 01, 2025	36.95	37.02	36.89	37.00	139,932	-0.05(-0.13%)
Nov 28, 2025	36.97	37.08	36.97	37.05	146,286	+0.08(+0.22%)
Nov 26, 2025	36.89	36.98	36.89	36.97	290,552	+0.05(+0.14%)
Nov 25, 2025	36.90	36.97	36.90	36.92	80,407	+0.01(+0.03%)
Nov 24, 2025	36.91	36.93	36.86	36.91	152,772	+0.02(+0.05%)
Nov 21, 2025	37.03	37.03	36.87	36.89	306,156	-0.10(-0.27%)
Nov 20, 2025	37.04	37.05	36.82	36.99	377,154	+0.17(+0.46%)
Nov 19, 2025	36.92	36.97	36.81	36.82	142,089	-0.16(-0.43%)
Nov 18, 2025	36.93	36.98	36.85	36.98	336,525	+0.12(+0.33%)
Nov 17, 2025	37.03	37.03	36.83	36.86	156,695	-0.04(-0.11%)
Nov 14, 2025	36.77	37.01	36.75	36.90	274,352	+0.04(+0.11%)
Nov 13, 2025	36.83	36.92	36.83	36.86	335,291	+0.05(+0.14%)
Nov 12, 2025	36.87	36.88	36.79	36.81	636,780	-0.05(-0.14%)
Nov 11, 2025	36.90	36.92	36.84	36.86	305,066	+0.01(+0.03%)
Nov 10, 2025	36.82	36.88	36.80	36.85	120,614	+0.03(+0.08%)
Nov 07, 2025	36.81	36.87	36.80	36.82	123,379	-0.01(-0.03%)
Nov 06, 2025	36.76	36.86	36.76	36.83	301,778	+0.06(+0.16%)
Nov 05, 2025	36.82	36.84	36.75	36.77	270,798	+0.02(+0.05%)
Nov 04, 2025	36.72	36.79	36.72	36.75	298,151	+0.01(+0.03%)
Nov 03, 2025	36.80	36.90	36.72	36.74	327,874	-0.01(-0.03%)
Oct 31, 2025	36.73	36.85	36.72	36.75	229,826	-0.01(-0.03%)
Oct 30, 2025	36.79	36.80	36.71	36.76	126,034	+0.06(+0.16%)
Oct 29, 2025	36.71	36.79	36.69	36.70	324,226	-0.07(-0.19%)
Oct 28, 2025	36.70	36.77	36.70	36.77	432,371	+0.03(+0.08%)
Oct 27, 2025	36.71	36.79	36.53	36.74	310,476	-0.01(-0.03%)
Oct 24, 2025	36.80	36.80	36.74	36.75	73,648	+0.02(+0.05%)
Oct 23, 2025	36.80	36.80	36.68	36.73	185,852	-0.01(-0.03%)
Oct 22, 2025	36.72	36.74	36.68	36.74	145,008	+0.04(+0.11%)
Oct 21, 2025	36.80	36.80	36.70	36.70	116,220	-0.02(-0.05%)
Oct 20, 2025	36.68	36.73	36.68	36.72	211,482	+0.05(+0.14%)
Oct 17, 2025	36.68	36.73	36.67	36.67	254,195	+0.00(+0.00%)
Oct 16, 2025	36.80	36.80	36.65	36.67	142,608	+0.00(+0.00%)
Oct 15, 2025	36.67	36.72	36.66	36.67	143,074	-0.03(-0.08%)
Oct 14, 2025	36.67	36.74	36.65	36.70	416,077	+0.02(+0.05%)
Oct 13, 2025	36.72	36.74	36.66	36.68	174,240	-0.01(-0.03%)
Oct 10, 2025	36.67	36.76	36.67	36.69	263,078	-0.01(-0.03%)
Oct 09, 2025	36.70	36.74	36.66	36.70	231,354	+0.02(+0.05%)
Oct 08, 2025	36.89	36.89	36.68	36.68	256,887	-0.06(-0.16%)
Oct 07, 2025	36.77	36.77	36.70	36.74	387,244	+0.02(+0.05%)
Oct 06, 2025	36.69	36.78	36.67	36.72	429,390	+0.01(+0.03%)
Oct 03, 2025	36.67	36.75	36.67	36.71	172,040	-0.01(-0.03%)
Oct 02, 2025	36.75	36.76	36.62	36.72	299,250	+0.02(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.