Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	11.04	11.10	11.01	11.03	153,845	-0.07(-0.63%)
Feb 26, 2026	11.13	11.14	11.06	11.10	88,871	+0.01(+0.09%)
Feb 25, 2026	11.09	11.10	11.06	11.09	80,554	+0.05(+0.45%)
Feb 24, 2026	11.06	11.09	11.02	11.04	152,750	-0.04(-0.36%)
Feb 23, 2026	11.15	11.20	11.07	11.08	176,594	-0.12(-1.07%)
Feb 20, 2026	11.22	11.25	11.19	11.20	53,286	-0.02(-0.18%)
Feb 19, 2026	11.20	11.26	11.20	11.22	110,860	-0.02(-0.18%)
Feb 18, 2026	11.26	11.30	11.22	11.24	64,004	-0.01(-0.09%)
Feb 17, 2026	11.31	11.35	11.21	11.25	236,121	-0.08(-0.71%)
Feb 13, 2026	11.34	11.39	11.29	11.33	100,292	+0.04(+0.35%)
Feb 12, 2026	11.30	11.36	11.26	11.29	120,442	-0.03(-0.26%)
Feb 11, 2026	11.31	11.32	11.28	11.32	93,881	+0.05(+0.44%)
Feb 10, 2026	11.30	11.30	11.25	11.27	108,603	+0.02(+0.18%)
Feb 09, 2026	11.26	11.26	11.19	11.25	100,244	+0.03(+0.26%)
Feb 06, 2026	11.24	11.31	11.21	11.22	253,491	-0.06(-0.53%)
Feb 05, 2026	11.31	11.31	11.28	11.28	120,655	-0.03(-0.26%)
Feb 04, 2026	11.32	11.32	11.26	11.31	129,496	-0.03(-0.26%)
Feb 03, 2026	11.35	11.38	11.28	11.34	225,873	+0.00(+0.00%)
Feb 02, 2026	11.35	11.38	11.30	11.34	170,935	+0.01(+0.09%)
Jan 30, 2026	11.37	11.37	11.30	11.33	113,790	-0.02(-0.17%)
Jan 29, 2026	11.36	11.38	11.30	11.35	97,223	-0.01(-0.09%)
Jan 28, 2026	11.37	11.38	11.32	11.36	63,795	+0.01(+0.09%)
Jan 27, 2026	11.36	11.39	11.31	11.35	99,342	+0.02(+0.17%)
Jan 26, 2026	11.45	11.45	11.32	11.33	178,080	-0.10(-0.87%)
Jan 23, 2026	11.43	11.43	11.39	11.43	157,851	+0.03(+0.26%)
Jan 22, 2026	11.42	11.44	11.39	11.40	74,260	+0.02(+0.17%)
Jan 21, 2026	11.32	11.42	11.32	11.38	191,312	+0.01(+0.09%)
Jan 20, 2026	11.36	11.41	11.33	11.37	261,900	+0.05(+0.44%)
Jan 16, 2026	11.43	11.43	11.32	11.32	262,666	-0.08(-0.69%)
Jan 15, 2026	11.42	11.43	11.34	11.40	92,113	+0.02(+0.17%)
Jan 14, 2026	11.38	11.39	11.35	11.38	131,315	+0.01(+0.09%)
Jan 13, 2026	11.37	11.37	11.31	11.37	139,404	+0.05(+0.43%)
Jan 12, 2026	11.32	11.34	11.30	11.32	96,159	+0.02(+0.17%)
Jan 09, 2026	11.32	11.32	11.24	11.30	90,863	+0.03(+0.26%)
Jan 08, 2026	11.26	11.31	11.22	11.27	137,710	+0.01(+0.09%)
Jan 07, 2026	11.30	11.30	11.20	11.26	138,474	-0.02(-0.17%)
Jan 06, 2026	11.15	11.28	11.15	11.28	310,159	+0.17(+1.50%)
Jan 05, 2026	11.07	11.13	11.07	11.11	114,433	+0.06(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.