Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	28.19	28.34	28.19	28.32	35,887	+0.13(+0.46%)
Nov 26, 2025	28.08	28.25	28.06	28.19	51,905	+0.24(+0.86%)
Nov 25, 2025	27.79	27.96	27.76	27.95	54,188	+0.24(+0.87%)
Nov 24, 2025	27.56	27.73	27.56	27.71	114,387	+0.09(+0.33%)
Nov 21, 2025	27.46	27.72	27.35	27.62	67,383	+0.30(+1.10%)
Nov 20, 2025	27.86	27.89	27.30	27.32	124,515	-0.34(-1.23%)
Nov 19, 2025	27.62	27.77	27.55	27.66	579,413	-0.08(-0.29%)
Nov 18, 2025	27.65	27.81	27.56	27.74	635,971	-0.26(-0.93%)
Nov 17, 2025	28.11	28.22	27.90	28.00	32,779	-0.34(-1.20%)
Nov 14, 2025	28.18	28.44	28.18	28.34	126,210	-0.07(-0.26%)
Nov 13, 2025	28.66	28.72	28.39	28.41	53,825	-0.27(-0.94%)
Nov 12, 2025	28.74	28.76	28.66	28.68	52,185	+0.04(+0.12%)
Nov 11, 2025	28.55	28.70	28.55	28.65	111,990	+0.24(+0.84%)
Nov 10, 2025	28.29	28.43	28.22	28.41	31,643	+0.31(+1.09%)
Nov 07, 2025	27.91	28.11	27.85	28.11	120,448	+0.03(+0.12%)
Nov 06, 2025	28.22	28.23	28.04	28.07	104,469	-0.21(-0.74%)
Nov 05, 2025	28.10	28.34	28.10	28.28	42,108	+0.23(+0.82%)
Nov 04, 2025	28.02	28.23	28.02	28.05	88,984	-0.30(-1.06%)
Nov 03, 2025	28.41	28.41	28.27	28.35	148,843	-0.03(-0.11%)
Oct 31, 2025	28.49	28.49	28.29	28.38	57,017	-0.17(-0.60%)
Oct 30, 2025	28.51	28.70	28.51	28.55	90,955	-0.25(-0.89%)
Oct 29, 2025	28.97	28.99	28.68	28.80	86,141	-0.11(-0.36%)
Oct 28, 2025	28.91	28.99	28.87	28.91	49,562	-0.08(-0.28%)
Oct 27, 2025	28.91	29.03	28.91	28.99	89,228	+0.22(+0.75%)
Oct 24, 2025	28.76	28.84	28.73	28.77	67,527	+0.14(+0.50%)
Oct 23, 2025	28.56	28.69	28.56	28.63	57,317	+0.10(+0.35%)
Oct 22, 2025	28.54	28.64	28.43	28.53	56,939	-0.01(-0.04%)
Oct 21, 2025	28.60	28.68	28.54	28.54	50,773	-0.18(-0.63%)
Oct 20, 2025	28.61	28.79	28.61	28.72	88,534	+0.24(+0.86%)
Oct 17, 2025	28.30	28.51	28.28	28.48	320,571	+0.14(+0.48%)
Oct 16, 2025	28.34	28.45	28.23	28.34	54,531	+0.14(+0.50%)
Oct 15, 2025	28.18	28.28	28.02	28.20	63,071	+0.12(+0.43%)
Oct 14, 2025	27.81	28.15	27.77	28.08	199,837	-0.02(-0.07%)
Oct 13, 2025	27.97	28.14	27.91	28.10	32,334	+0.54(+1.95%)
Oct 10, 2025	28.26	28.26	27.55	27.56	46,955	-0.70(-2.47%)
Oct 09, 2025	28.51	28.51	28.18	28.26	539,632	-0.28(-0.98%)
Oct 08, 2025	28.52	28.58	28.40	28.54	5,098,120	+0.09(+0.32%)
Oct 07, 2025	28.67	28.68	28.44	28.45	44,124	-0.18(-0.63%)
Oct 06, 2025	28.63	28.69	28.61	28.63	46,986	+0.07(+0.25%)
Oct 03, 2025	28.50	28.64	28.50	28.56	29,141	+0.19(+0.67%)
Oct 02, 2025	28.45	28.45	28.26	28.37	31,363	+0.10(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.