Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	194.49	201.44	192.19	200.92	2,417,534	-3.29(-1.61%)
Nov 28, 2025	203.80	204.59	201.00	204.21	1,262,367	+3.92(+1.96%)
Nov 26, 2025	197.36	203.16	195.81	200.29	2,033,251	+4.05(+2.06%)
Nov 25, 2025	191.51	196.24	187.54	196.24	2,113,249	+1.54(+0.79%)
Nov 24, 2025	183.05	196.51	182.18	194.70	14,024,430	+16.44(+9.22%)
Nov 21, 2025	175.97	179.00	168.22	178.26	3,812,616	+1.81(+1.03%)
Nov 20, 2025	198.11	202.60	175.43	176.45	3,929,381	-12.33(-6.53%)
Nov 19, 2025	187.93	192.35	184.67	188.78	2,725,034	+1.78(+0.95%)
Nov 18, 2025	189.03	191.84	182.89	187.00	3,463,481	-4.78(-2.49%)
Nov 17, 2025	190.80	196.40	188.04	191.78	3,140,867	+0.07(+0.04%)
Nov 14, 2025	184.05	195.91	183.08	191.71	5,734,259	-2.50(-1.29%)
Nov 13, 2025	206.99	207.83	191.81	194.21	3,618,581	-15.31(-7.31%)
Nov 12, 2025	209.94	211.07	206.08	209.52	2,185,668	+2.09(+1.01%)
Nov 11, 2025	204.53	208.25	200.75	207.43	2,880,009	-1.31(-0.63%)
Nov 10, 2025	206.80	214.17	205.16	208.74	3,522,787	+9.48(+4.76%)
Nov 07, 2025	193.00	201.34	190.15	199.26	3,331,092	-2.20(-1.09%)
Nov 06, 2025	199.41	203.40	195.25	201.46	2,829,683	+5.65(+2.89%)
Nov 05, 2025	183.99	196.99	182.49	195.81	2,781,622	+12.94(+7.08%)
Nov 04, 2025	182.53	188.77	177.41	182.87	3,043,198	-6.69(-3.53%)
Nov 03, 2025	193.34	194.41	187.93	189.56	1,724,872	-0.36(-0.19%)
Oct 31, 2025	189.59	193.03	185.27	189.92	2,146,403	+0.96(+0.51%)
Oct 30, 2025	188.17	193.74	186.13	188.96	1,940,953	-0.31(-0.16%)
Oct 29, 2025	184.70	193.12	184.50	189.27	2,588,873	+6.23(+3.40%)
Oct 28, 2025	182.26	184.98	173.80	183.04	2,597,092	+0.50(+0.27%)
Oct 27, 2025	182.63	186.32	180.92	182.54	1,909,206	+3.49(+1.95%)
Oct 24, 2025	175.83	181.05	175.59	179.05	1,851,416	+6.47(+3.75%)
Oct 23, 2025	164.48	173.84	164.13	172.58	2,242,113	+8.10(+4.92%)
Oct 22, 2025	170.44	173.47	159.56	164.48	3,091,048	-5.23(-3.08%)
Oct 21, 2025	172.81	174.08	169.11	169.71	2,083,575	-3.41(-1.97%)
Oct 20, 2025	173.63	177.79	171.95	173.12	2,011,067	+2.17(+1.27%)
Oct 17, 2025	169.48	173.06	165.08	170.95	1,973,879	+0.17(+0.10%)
Oct 16, 2025	170.43	176.88	170.05	170.78	2,615,250	+2.07(+1.23%)
Oct 15, 2025	168.99	172.92	166.89	168.71	2,401,720	+3.89(+2.36%)
Oct 14, 2025	161.55	167.28	159.01	164.82	1,738,099	+0.04(+0.02%)
Oct 13, 2025	164.00	167.34	160.10	164.78	2,884,663	+8.84(+5.67%)
Oct 10, 2025	165.24	165.24	153.27	155.94	3,059,253	-7.67(-4.69%)
Oct 09, 2025	158.13	164.02	157.16	163.61	2,365,676	+3.95(+2.47%)
Oct 08, 2025	152.70	159.85	152.54	159.66	1,981,101	+8.18(+5.40%)
Oct 07, 2025	154.00	155.20	147.36	151.48	2,718,339	-1.77(-1.15%)
Oct 06, 2025	152.68	159.43	151.64	153.25	3,005,672	+1.80(+1.19%)
Oct 03, 2025	153.55	154.01	150.27	151.45	1,762,382	-1.21(-0.79%)
Oct 02, 2025	153.23	153.61	148.02	152.66	2,280,332	+0.94(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.