Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	51.56	54.10	51.56	53.09	4,123,756	+1.52(+2.95%)
Nov 20, 2025	53.43	54.50	51.51	51.57	4,132,022	-1.54(-2.90%)
Nov 19, 2025	54.38	54.79	52.46	53.11	3,923,956	-1.39(-2.55%)
Nov 18, 2025	54.00	55.46	53.75	54.50	2,503,833	-0.12(-0.22%)
Nov 17, 2025	57.30	58.41	54.02	54.62	5,080,185	-2.48(-4.34%)
Nov 14, 2025	57.26	58.10	56.65	57.10	3,345,769	-1.38(-2.36%)
Nov 13, 2025	62.62	62.72	57.29	58.48	7,138,906	-5.42(-8.48%)
Nov 12, 2025	64.25	65.66	63.77	63.90	3,738,541	+0.16(+0.25%)
Nov 11, 2025	60.60	63.88	60.43	63.74	4,505,654	+3.50(+5.81%)
Nov 10, 2025	59.30	61.34	59.09	60.24	4,266,168	+1.15(+1.95%)
Nov 07, 2025	56.33	59.31	55.90	59.09	3,807,778	+2.29(+4.03%)
Nov 06, 2025	60.24	60.30	56.66	56.80	4,067,097	-3.48(-5.77%)
Nov 05, 2025	57.89	60.78	57.68	60.28	3,932,319	+2.01(+3.45%)
Nov 04, 2025	59.88	60.10	57.75	58.27	4,014,648	-2.81(-4.60%)
Nov 03, 2025	61.49	62.24	59.96	61.08	5,018,586	-0.92(-1.48%)
Oct 31, 2025	62.55	63.60	61.03	62.00	4,790,648	+0.07(+0.11%)
Oct 30, 2025	64.08	64.20	61.71	61.93	7,506,466	-3.28(-5.03%)
Oct 29, 2025	70.26	72.73	65.20	65.21	13,190,394	-9.57(-12.80%)
Oct 28, 2025	74.93	76.23	73.33	74.78	5,851,088	-0.78(-1.03%)
Oct 27, 2025	74.70	76.10	74.40	75.56	3,155,553	+1.66(+2.25%)
Oct 24, 2025	75.00	75.89	73.44	73.90	2,436,998	+0.02(+0.03%)
Oct 23, 2025	72.96	73.95	70.56	73.88	2,642,953	+0.63(+0.86%)
Oct 22, 2025	71.58	73.69	71.36	73.25	2,910,875	+1.31(+1.82%)
Oct 21, 2025	72.03	72.56	70.53	71.94	2,153,834	+0.60(+0.84%)
Oct 20, 2025	71.22	72.55	70.70	71.34	2,170,632	+0.88(+1.25%)
Oct 17, 2025	71.10	71.70	69.63	70.46	3,414,015	-0.99(-1.39%)
Oct 16, 2025	72.99	74.24	70.18	71.45	4,978,687	+0.75(+1.06%)
Oct 15, 2025	72.04	74.44	70.66	70.70	3,314,881	-1.21(-1.68%)
Oct 14, 2025	68.16	73.07	67.62	71.91	2,923,094	+1.50(+2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.