Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	28.15	28.21	28.10	28.15	814,078	-0.05(-0.18%)
Dec 02, 2025	28.08	28.23	28.03	28.20	821,727	+0.21(+0.75%)
Dec 01, 2025	28.29	28.29	27.98	27.99	746,559	-0.40(-1.41%)
Nov 28, 2025	28.21	28.43	28.18	28.39	577,623	+0.27(+0.96%)
Nov 26, 2025	28.13	28.30	28.12	28.12	694,939	+0.13(+0.46%)
Nov 25, 2025	27.93	28.01	27.78	27.99	652,827	+0.10(+0.36%)
Nov 24, 2025	27.73	27.93	27.68	27.89	857,477	+0.27(+0.98%)
Nov 21, 2025	27.52	27.73	27.34	27.62	961,921	+0.04(+0.15%)
Nov 20, 2025	28.39	28.39	27.56	27.58	1,628,085	-0.64(-2.27%)
Nov 19, 2025	28.34	28.41	28.14	28.22	1,049,456	-0.07(-0.25%)
Nov 18, 2025	28.21	28.36	28.13	28.29	1,250,189	-0.04(-0.14%)
Nov 17, 2025	28.32	28.57	28.21	28.33	989,070	-0.11(-0.39%)
Nov 14, 2025	28.11	28.47	28.10	28.44	1,067,190	+0.15(+0.53%)
Nov 13, 2025	28.67	28.70	28.24	28.29	1,407,825	-0.40(-1.39%)
Nov 12, 2025	28.66	28.80	28.64	28.69	949,593	-0.09(-0.31%)
Nov 11, 2025	29.15	29.17	28.75	28.78	1,296,691	+0.10(+0.35%)
Nov 10, 2025	28.56	28.70	28.51	28.68	477,704	+0.26(+0.91%)
Nov 07, 2025	28.31	28.44	28.12	28.42	620,852	+0.02(+0.07%)
Nov 06, 2025	28.61	28.68	28.36	28.40	924,251	+0.24(+0.85%)
Nov 05, 2025	28.10	28.29	28.08	28.16	659,597	+0.04(+0.14%)
Nov 04, 2025	28.08	28.22	27.98	28.12	1,698,818	-0.35(-1.23%)
Nov 03, 2025	28.47	28.51	28.41	28.47	1,682,862	+0.02(+0.07%)
Oct 31, 2025	28.46	28.47	28.34	28.45	763,625	+0.04(+0.14%)
Oct 30, 2025	28.35	28.58	28.27	28.41	883,731	-0.02(-0.07%)
Oct 29, 2025	28.66	28.66	28.33	28.43	847,590	-0.38(-1.32%)
Oct 28, 2025	28.87	28.89	28.74	28.81	597,283	+0.11(+0.38%)
Oct 27, 2025	28.59	28.72	28.55	28.70	478,221	+0.34(+1.20%)
Oct 24, 2025	28.40	28.42	28.32	28.36	396,143	+0.08(+0.28%)
Oct 23, 2025	28.21	28.32	28.16	28.28	572,801	+0.28(+1.00%)
Oct 22, 2025	28.05	28.16	27.89	28.00	838,341	-0.13(-0.46%)
Oct 21, 2025	28.32	28.32	28.12	28.13	594,444	-0.25(-0.88%)
Oct 20, 2025	28.28	28.41	28.21	28.38	847,527	+0.31(+1.10%)
Oct 17, 2025	27.90	28.13	27.88	28.07	1,406,118	+0.09(+0.32%)
Oct 16, 2025	28.31	28.31	27.91	27.98	1,473,190	-0.13(-0.46%)
Oct 15, 2025	28.67	28.71	28.10	28.11	1,428,090	-0.30(-1.06%)
Oct 14, 2025	28.25	28.58	28.14	28.41	829,201	-0.17(-0.59%)
Oct 13, 2025	28.56	28.65	28.48	28.58	973,076	+0.25(+0.88%)
Oct 10, 2025	29.03	29.10	28.32	28.33	1,499,926	-0.69(-2.38%)
Oct 09, 2025	29.35	29.35	28.88	29.02	636,759	-0.39(-1.33%)
Oct 08, 2025	29.39	29.43	29.33	29.41	365,161	-0.11(-0.37%)
Oct 07, 2025	29.65	29.65	29.45	29.52	415,946	+0.28(+0.96%)
Oct 06, 2025	29.09	29.32	29.09	29.24	1,216,249	+0.16(+0.55%)
Oct 03, 2025	28.97	29.12	28.96	29.08	336,505	+0.16(+0.55%)
Oct 02, 2025	28.95	28.95	28.64	28.92	474,187	+0.34(+1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.