Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	109.98	110.18	109.91	110.15	22,238	+0.25(+0.23%)
Dec 01, 2025	110.38	110.41	109.90	109.90	55,694	-0.22(-0.20%)
Nov 28, 2025	109.81	110.19	109.78	110.12	63,378	+0.15(+0.14%)
Nov 26, 2025	109.48	110.04	109.48	109.97	93,691	+0.41(+0.37%)
Nov 25, 2025	109.39	109.72	109.34	109.56	38,284	+0.10(+0.09%)
Nov 24, 2025	109.52	109.56	109.37	109.46	21,778	-0.10(-0.09%)
Nov 21, 2025	109.51	109.72	109.32	109.56	33,052	-0.19(-0.18%)
Nov 20, 2025	109.78	109.91	109.59	109.75	47,671	-0.05(-0.04%)
Nov 19, 2025	110.26	110.27	109.75	109.80	52,715	-0.87(-0.79%)
Nov 18, 2025	111.10	111.10	110.60	110.67	103,418	-0.42(-0.38%)
Nov 17, 2025	111.19	111.26	111.08	111.09	30,517	-0.36(-0.32%)
Nov 14, 2025	112.00	112.09	111.33	111.45	50,525	-0.13(-0.12%)
Nov 13, 2025	111.20	111.85	111.20	111.58	70,295	+0.70(+0.63%)
Nov 12, 2025	110.77	111.05	110.76	110.88	26,744	+0.35(+0.32%)
Nov 11, 2025	110.81	110.81	110.52	110.53	36,119	+0.55(+0.50%)
Nov 10, 2025	109.94	110.00	109.69	109.98	33,988	+0.09(+0.08%)
Nov 07, 2025	109.96	110.11	109.83	109.89	25,601	+0.15(+0.14%)
Nov 06, 2025	109.47	109.75	109.40	109.74	60,118	+0.55(+0.50%)
Nov 05, 2025	109.20	109.26	108.91	109.19	44,322	+0.03(+0.03%)
Nov 04, 2025	109.28	109.39	109.13	109.16	48,419	-0.38(-0.35%)
Nov 03, 2025	109.41	109.67	109.36	109.54	84,965	-0.42(-0.38%)
Oct 31, 2025	110.09	110.25	109.96	109.96	79,318	-0.35(-0.32%)
Oct 30, 2025	110.28	110.47	110.25	110.31	50,685	-0.26(-0.24%)
Oct 29, 2025	111.14	111.24	110.38	110.57	59,637	-1.01(-0.91%)
Oct 28, 2025	111.18	111.66	111.14	111.58	59,361	+0.30(+0.27%)
Oct 27, 2025	111.21	111.32	111.09	111.28	34,733	+0.00(+0.00%)
Oct 24, 2025	111.42	111.43	111.18	111.28	33,712	+0.00(+0.00%)
Oct 23, 2025	111.09	111.30	111.03	111.28	28,170	+0.12(+0.11%)
Oct 22, 2025	111.03	111.35	111.03	111.16	112,493	-0.03(-0.03%)
Oct 21, 2025	111.33	111.47	111.18	111.19	47,801	-0.56(-0.50%)
Oct 20, 2025	111.79	111.97	111.67	111.75	93,191	+0.03(+0.03%)
Oct 17, 2025	111.92	111.97	111.66	111.72	50,554	+0.09(+0.09%)
Oct 16, 2025	110.95	111.71	110.95	111.63	60,275	+0.48(+0.43%)
Oct 15, 2025	110.65	111.18	110.63	111.15	43,033	+0.59(+0.54%)
Oct 14, 2025	110.23	110.61	110.21	110.56	27,462	+0.49(+0.44%)
Oct 13, 2025	110.08	110.15	109.90	110.07	62,459	-0.44(-0.40%)
Oct 10, 2025	109.89	110.65	109.83	110.51	104,044	+0.81(+0.74%)
Oct 09, 2025	110.24	110.24	109.60	109.70	53,944	-0.73(-0.66%)
Oct 08, 2025	110.60	110.64	110.29	110.43	44,104	-0.39(-0.35%)
Oct 07, 2025	110.96	111.13	110.82	110.82	35,902	-0.57(-0.51%)
Oct 06, 2025	111.03	111.40	111.03	111.39	38,353	+0.08(+0.07%)
Oct 03, 2025	111.26	111.41	111.17	111.31	30,599	+0.34(+0.31%)
Oct 02, 2025	111.08	111.08	110.69	110.97	52,669	-0.14(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.