Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	48.06	48.08	47.12	47.19	3,663,225	-0.67(-1.40%)
Nov 28, 2025	47.88	47.90	47.41	47.86	2,851,790	-0.16(-0.33%)
Nov 26, 2025	48.04	48.35	47.98	48.02	4,282,066	+0.47(+0.99%)
Nov 25, 2025	47.35	47.92	47.31	47.55	6,602,181	+0.56(+1.19%)
Nov 24, 2025	47.03	47.34	46.86	46.99	5,304,654	-0.20(-0.42%)
Nov 21, 2025	46.49	47.31	46.49	47.19	4,235,436	+1.08(+2.34%)
Nov 20, 2025	46.60	46.60	45.80	46.11	6,258,565	-0.23(-0.50%)
Nov 19, 2025	47.02	47.08	46.32	46.34	6,213,067	-1.03(-2.17%)
Nov 18, 2025	47.03	47.48	46.96	47.37	4,634,958	-0.16(-0.34%)
Nov 17, 2025	47.60	47.98	47.42	47.53	3,735,059	+0.35(+0.74%)
Nov 14, 2025	47.32	47.57	47.10	47.18	5,054,168	-0.54(-1.14%)
Nov 13, 2025	47.60	48.26	47.59	47.72	4,071,116	+0.07(+0.15%)
Nov 12, 2025	47.35	47.89	47.11	47.65	3,597,067	-0.34(-0.70%)
Nov 11, 2025	47.42	48.06	47.41	47.99	4,000,732	+1.04(+2.22%)
Nov 10, 2025	46.34	46.96	46.16	46.95	2,886,680	+0.72(+1.57%)
Nov 07, 2025	46.34	46.52	45.98	46.23	5,601,409	-0.47(-1.00%)
Nov 06, 2025	46.43	46.80	46.22	46.69	4,264,539	+0.41(+0.88%)
Nov 05, 2025	46.16	46.63	46.12	46.29	5,607,031	-0.13(-0.28%)
Nov 04, 2025	45.69	46.61	45.59	46.41	5,109,572	+0.47(+1.01%)
Nov 03, 2025	46.34	46.34	45.85	45.95	4,806,426	-0.51(-1.09%)
Oct 31, 2025	46.44	46.71	46.17	46.45	5,071,372	-0.08(-0.17%)
Oct 30, 2025	45.53	46.75	45.42	46.53	8,801,674	+1.00(+2.20%)
Oct 29, 2025	45.62	46.30	45.11	45.53	14,046,073	+2.21(+5.10%)
Oct 28, 2025	43.62	43.86	42.51	43.32	8,483,569	-0.10(-0.23%)
Oct 27, 2025	43.47	43.84	43.27	43.42	5,621,736	+0.56(+1.30%)
Oct 24, 2025	43.41	43.61	42.47	42.87	9,964,652	-2.28(-5.05%)
Oct 23, 2025	43.61	46.46	43.59	45.15	7,965,578	+1.27(+2.89%)
Oct 22, 2025	43.68	44.08	43.63	43.88	3,071,072	+0.32(+0.73%)
Oct 21, 2025	43.97	44.05	43.45	43.56	3,943,976	-0.18(-0.41%)
Oct 20, 2025	43.50	43.92	43.33	43.74	3,244,881	+0.21(+0.48%)
Oct 17, 2025	42.99	43.97	42.96	43.53	4,111,704	+0.14(+0.32%)
Oct 16, 2025	43.59	43.71	43.24	43.39	2,632,649	-0.01(-0.02%)
Oct 15, 2025	42.85	43.55	42.85	43.40	4,591,663	-0.37(-0.84%)
Oct 14, 2025	43.43	43.78	43.33	43.77	3,725,424	+0.46(+1.05%)
Oct 13, 2025	42.87	43.37	42.84	43.31	3,179,030	+0.15(+0.34%)
Oct 10, 2025	43.38	43.40	42.73	43.16	5,365,046	+0.10(+0.23%)
Oct 09, 2025	43.67	43.85	43.00	43.06	4,468,479	+0.09(+0.21%)
Oct 08, 2025	43.38	43.52	42.96	42.97	2,973,680	-0.15(-0.34%)
Oct 07, 2025	42.89	43.30	42.72	43.12	3,901,603	+0.05(+0.12%)
Oct 06, 2025	43.32	43.64	42.97	43.07	6,521,933	+0.10(+0.23%)
Oct 03, 2025	43.69	43.87	42.67	42.97	13,230,382	-0.34(-0.78%)
Oct 02, 2025	44.32	44.57	43.27	43.31	13,435,690	-1.80(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.