Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	58.47	58.96	58.47	58.83	5,896	+0.08(+0.14%)
Nov 26, 2025	58.63	58.80	58.50	58.75	13,139	+0.85(+1.47%)
Nov 25, 2025	57.22	57.90	57.22	57.90	9,585	+0.10(+0.17%)
Nov 24, 2025	57.47	58.10	57.47	57.80	13,388	+0.02(+0.03%)
Nov 21, 2025	57.32	58.00	57.32	57.78	22,530	-0.93(-1.58%)
Nov 20, 2025	59.59	59.79	58.71	58.71	15,114	-0.44(-0.74%)
Nov 19, 2025	58.99	59.67	58.99	59.15	9,820	+0.44(+0.75%)
Nov 18, 2025	58.11	58.97	58.11	58.71	14,291	-0.17(-0.29%)
Nov 17, 2025	59.16	59.39	58.70	58.88	31,055	+0.06(+0.10%)
Nov 14, 2025	58.30	59.00	58.20	58.82	14,806	+1.04(+1.80%)
Nov 13, 2025	58.54	58.54	57.75	57.78	69,893	-0.93(-1.58%)
Nov 12, 2025	58.64	58.78	58.58	58.71	18,371	-0.49(-0.83%)
Nov 11, 2025	58.47	59.28	58.39	59.20	72,156	+1.27(+2.19%)
Nov 10, 2025	57.50	57.93	57.42	57.93	15,625	+0.98(+1.72%)
Nov 07, 2025	56.92	57.06	56.43	56.95	14,769	+0.23(+0.41%)
Nov 06, 2025	57.49	57.49	56.52	56.72	24,743	-1.51(-2.59%)
Nov 05, 2025	57.69	58.45	57.68	58.23	12,782	+0.56(+0.97%)
Nov 04, 2025	57.37	57.91	57.35	57.67	27,363	-0.52(-0.89%)
Nov 03, 2025	58.19	58.20	57.88	58.19	34,905	+0.54(+0.94%)
Oct 31, 2025	57.92	57.92	57.31	57.65	19,089	-0.63(-1.08%)
Oct 30, 2025	58.38	58.65	58.19	58.28	15,654	-0.67(-1.14%)
Oct 29, 2025	59.23	59.75	58.74	58.95	16,994	+0.10(+0.17%)
Oct 28, 2025	58.73	59.13	58.68	58.85	19,538	-0.43(-0.73%)
Oct 27, 2025	59.48	59.48	59.07	59.28	19,554	+0.51(+0.87%)
Oct 24, 2025	58.97	59.06	58.76	58.77	29,597	-0.58(-0.98%)
Oct 23, 2025	59.35	59.54	59.06	59.35	42,568	-1.07(-1.77%)
Oct 22, 2025	60.15	61.00	60.15	60.42	52,653	+1.65(+2.81%)
Oct 21, 2025	58.85	59.00	58.68	58.77	16,213	-0.60(-1.01%)
Oct 20, 2025	59.13	59.46	58.85	59.37	27,694	+0.58(+0.99%)
Oct 17, 2025	58.46	58.95	58.42	58.79	32,371	+0.89(+1.54%)
Oct 16, 2025	58.15	58.38	57.74	57.90	37,746	+0.57(+0.99%)
Oct 15, 2025	56.87	57.40	56.76	57.33	29,626	+2.10(+3.80%)
Oct 14, 2025	55.11	55.52	54.84	55.23	19,127	-0.49(-0.88%)
Oct 13, 2025	55.82	55.84	55.53	55.72	10,945	+0.42(+0.76%)
Oct 10, 2025	56.11	56.60	55.21	55.30	49,167	-0.05(-0.09%)
Oct 09, 2025	55.49	55.71	55.24	55.35	21,568	+0.29(+0.53%)
Oct 08, 2025	55.35	55.35	54.92	55.06	12,701	-0.52(-0.94%)
Oct 07, 2025	55.83	55.83	55.47	55.58	14,027	+0.24(+0.43%)
Oct 06, 2025	55.48	55.48	55.17	55.34	16,095	+0.61(+1.11%)
Oct 03, 2025	54.71	54.85	54.57	54.73	25,886	+0.26(+0.48%)
Oct 02, 2025	54.95	54.95	54.16	54.47	13,194	-0.15(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.