Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	27.20	27.38	27.19	27.35	71,515	+0.33(+1.22%)
Nov 26, 2025	26.67	27.04	26.67	27.02	123,624	+0.28(+1.05%)
Nov 25, 2025	26.33	26.88	26.27	26.74	123,557	+0.39(+1.48%)
Nov 24, 2025	25.97	26.37	25.97	26.35	109,849	+0.31(+1.19%)
Nov 21, 2025	25.86	26.11	25.71	26.04	137,846	+0.62(+2.44%)
Nov 20, 2025	25.76	26.10	25.38	25.42	333,857	-0.32(-1.24%)
Nov 19, 2025	25.54	25.78	25.46	25.74	148,378	+0.21(+0.82%)
Nov 18, 2025	25.44	25.56	25.29	25.53	115,458	-0.08(-0.31%)
Nov 17, 2025	25.79	25.90	25.50	25.61	119,813	-0.62(-2.36%)
Nov 14, 2025	26.07	26.29	26.01	26.23	111,837	+0.19(+0.73%)
Nov 13, 2025	26.15	26.20	25.96	26.04	134,295	-0.67(-2.51%)
Nov 12, 2025	26.84	27.10	26.65	26.71	134,418	+1.25(+4.91%)
Nov 11, 2025	25.32	25.47	25.26	25.46	106,805	+0.20(+0.79%)
Nov 10, 2025	25.12	25.30	25.07	25.26	85,803	+0.22(+0.88%)
Nov 07, 2025	24.91	25.12	24.81	25.04	162,563	+0.00(+0.00%)
Nov 06, 2025	25.10	25.15	24.81	25.04	96,509	+0.34(+1.38%)
Nov 05, 2025	24.58	24.81	24.43	24.70	122,336	+0.34(+1.40%)
Nov 04, 2025	24.41	24.52	24.31	24.36	147,278	-0.13(-0.53%)
Nov 03, 2025	24.50	24.84	24.24	24.49	103,143	+0.00(+0.00%)
Oct 31, 2025	24.35	24.52	24.32	24.49	105,655	+0.27(+1.11%)
Oct 30, 2025	24.19	24.37	24.19	24.22	130,968	-0.09(-0.37%)
Oct 29, 2025	24.50	24.59	24.19	24.31	172,554	-0.59(-2.37%)
Oct 28, 2025	24.79	24.94	24.77	24.90	117,151	-0.01(-0.04%)
Oct 27, 2025	24.90	24.94	24.87	24.91	132,615	+0.04(+0.16%)
Oct 24, 2025	25.02	25.02	24.85	24.87	125,595	-0.29(-1.15%)
Oct 23, 2025	25.18	25.28	25.09	25.16	121,517	-0.10(-0.40%)
Oct 22, 2025	25.34	25.46	25.19	25.26	124,376	-0.02(-0.08%)
Oct 21, 2025	25.25	25.34	25.20	25.28	182,382	+0.28(+1.12%)
Oct 20, 2025	25.02	25.08	24.91	25.00	129,315	+0.06(+0.24%)
Oct 17, 2025	24.80	25.01	24.76	24.94	98,382	+0.10(+0.40%)
Oct 16, 2025	25.22	25.22	24.77	24.84	122,421	-0.23(-0.92%)
Oct 15, 2025	24.96	25.14	24.94	25.07	153,020	+0.36(+1.46%)
Oct 14, 2025	24.44	24.80	24.44	24.71	120,011	+0.14(+0.57%)
Oct 13, 2025	24.84	24.84	24.43	24.57	244,789	+0.16(+0.66%)
Oct 10, 2025	24.61	24.79	24.26	24.41	114,843	-0.67(-2.67%)
Oct 09, 2025	25.34	25.34	25.00	25.08	190,098	-0.26(-1.03%)
Oct 08, 2025	25.31	25.38	25.21	25.34	135,731	-0.18(-0.71%)
Oct 07, 2025	25.71	25.73	25.47	25.52	80,751	-0.43(-1.66%)
Oct 06, 2025	25.83	26.03	25.83	25.95	106,142	+0.15(+0.58%)
Oct 03, 2025	25.63	25.81	25.61	25.80	173,123	+0.27(+1.06%)
Oct 02, 2025	25.54	25.60	25.22	25.53	166,498	-0.28(-1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.