Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	28.80	29.22	28.80	29.17	6,527	+0.32(+1.11%)
Nov 26, 2025	28.63	28.85	28.48	28.85	8,316	+0.36(+1.27%)
Nov 25, 2025	28.39	28.60	28.26	28.49	6,204	+0.17(+0.59%)
Nov 24, 2025	28.00	28.44	28.00	28.32	6,106	+0.33(+1.17%)
Nov 21, 2025	27.86	28.16	27.32	27.99	12,761	+0.50(+1.83%)
Nov 20, 2025	28.32	28.59	27.49	27.49	15,316	-0.51(-1.82%)
Nov 19, 2025	28.22	28.51	27.92	28.00	21,631	-0.21(-0.74%)
Nov 18, 2025	28.09	28.53	28.04	28.21	27,993	-0.44(-1.54%)
Nov 17, 2025	29.05	29.19	28.47	28.65	20,202	-0.42(-1.43%)
Nov 14, 2025	29.09	29.44	29.03	29.07	9,247	-0.24(-0.84%)
Nov 13, 2025	29.71	29.76	29.22	29.31	13,144	-0.43(-1.45%)
Nov 12, 2025	29.23	29.90	29.23	29.74	24,602	+0.29(+0.98%)
Nov 11, 2025	29.31	29.45	29.09	29.45	38,509	+0.22(+0.75%)
Nov 10, 2025	29.37	29.37	28.95	29.23	14,027	+0.39(+1.37%)
Nov 07, 2025	28.20	28.84	28.20	28.84	15,125	+0.39(+1.39%)
Nov 06, 2025	28.68	28.93	28.29	28.44	16,105	-0.38(-1.30%)
Nov 05, 2025	28.56	28.94	28.56	28.82	8,442	+0.33(+1.14%)
Nov 04, 2025	28.61	29.07	28.39	28.49	65,415	-0.78(-2.66%)
Nov 03, 2025	28.96	29.43	28.96	29.27	7,945	+0.33(+1.14%)
Oct 31, 2025	28.80	29.08	28.77	28.94	11,642	+0.11(+0.38%)
Oct 30, 2025	28.99	29.26	28.83	28.83	23,567	-0.41(-1.40%)
Oct 29, 2025	29.73	29.73	29.12	29.24	12,139	-0.13(-0.44%)
Oct 28, 2025	29.75	29.75	29.11	29.37	9,357	-0.20(-0.68%)
Oct 27, 2025	29.68	29.68	29.31	29.57	34,065	+0.29(+0.99%)
Oct 24, 2025	29.27	29.38	29.02	29.28	32,885	+0.24(+0.83%)
Oct 23, 2025	28.57	29.19	28.57	29.04	9,153	+0.38(+1.33%)
Oct 22, 2025	29.00	29.09	28.56	28.66	11,505	-0.39(-1.34%)
Oct 21, 2025	29.05	29.20	28.69	29.05	36,986	+0.06(+0.21%)
Oct 20, 2025	28.78	29.13	28.51	28.99	17,479	+0.28(+0.98%)
Oct 17, 2025	28.93	29.13	28.50	28.71	18,073	-0.16(-0.55%)
Oct 16, 2025	29.35	29.49	28.77	28.87	15,580	-0.36(-1.24%)
Oct 15, 2025	29.58	29.58	29.08	29.23	16,761	-0.26(-0.88%)
Oct 14, 2025	29.30	29.57	28.75	29.49	34,666	+0.04(+0.14%)
Oct 13, 2025	29.59	29.59	29.02	29.45	26,844	+0.62(+2.15%)
Oct 10, 2025	30.00	30.06	28.70	28.83	39,017	-0.79(-2.67%)
Oct 09, 2025	30.00	30.09	29.53	29.62	37,695	+0.07(+0.24%)
Oct 08, 2025	29.62	29.62	29.14	29.55	25,264	+0.32(+1.11%)
Oct 07, 2025	29.90	29.90	29.10	29.23	51,242	-0.47(-1.60%)
Oct 06, 2025	29.53	29.74	29.28	29.70	43,450	+0.53(+1.82%)
Oct 03, 2025	29.17	29.29	28.89	29.17	10,902	+0.07(+0.24%)
Oct 02, 2025	28.73	29.10	28.71	29.10	6,551	+0.19(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.