Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	110.77	110.89	110.66	110.85	24,610,140	-1.01(-0.90%)
Nov 28, 2025	111.98	112.02	111.68	111.86	25,471,184	-0.19(-0.17%)
Nov 26, 2025	111.67	112.06	111.54	112.05	24,685,616	+0.38(+0.34%)
Nov 25, 2025	111.43	111.89	111.40	111.67	47,660,916	+0.31(+0.28%)
Nov 24, 2025	111.18	111.36	111.08	111.36	29,701,788	+0.44(+0.40%)
Nov 21, 2025	110.90	110.96	110.61	110.92	41,700,508	+0.39(+0.35%)
Nov 20, 2025	110.67	110.81	110.43	110.53	49,362,244	+0.15(+0.14%)
Nov 19, 2025	110.60	110.67	110.32	110.38	29,344,878	+0.01(+0.01%)
Nov 18, 2025	110.51	110.58	110.26	110.37	30,565,976	+0.05(+0.05%)
Nov 17, 2025	110.31	110.58	110.25	110.32	36,393,312	+0.07(+0.06%)
Nov 14, 2025	110.64	110.72	110.24	110.25	32,037,638	-0.30(-0.27%)
Nov 13, 2025	110.79	110.91	110.55	110.55	34,125,888	-0.55(-0.50%)
Nov 12, 2025	111.14	111.19	111.00	111.10	39,167,892	-0.11(-0.10%)
Nov 11, 2025	111.05	111.29	110.98	111.21	11,282,646	+0.44(+0.40%)
Nov 10, 2025	110.77	110.89	110.71	110.77	45,529,288	+0.06(+0.05%)
Nov 07, 2025	110.65	110.84	110.59	110.71	42,671,632	-0.22(-0.20%)
Nov 06, 2025	110.80	110.93	110.73	110.93	38,014,808	+0.58(+0.53%)
Nov 05, 2025	110.65	110.72	110.33	110.35	43,556,296	-0.33(-0.30%)
Nov 04, 2025	110.46	110.96	110.45	110.68	63,434,740	+0.15(+0.14%)
Nov 03, 2025	110.59	110.61	110.39	110.53	53,672,208	-0.30(-0.27%)
Oct 31, 2025	111.38	111.38	110.79	110.83	57,563,652	-0.45(-0.40%)
Oct 30, 2025	111.22	111.61	111.12	111.28	46,413,036	-0.60(-0.53%)
Oct 29, 2025	112.45	112.48	111.78	111.87	36,718,804	-0.64(-0.57%)
Oct 28, 2025	112.44	112.52	112.29	112.51	34,461,108	+0.01(+0.01%)
Oct 27, 2025	112.30	112.52	112.14	112.50	24,080,426	+0.19(+0.17%)
Oct 24, 2025	112.37	112.38	112.14	112.31	29,581,686	+0.19(+0.17%)
Oct 23, 2025	112.11	112.28	112.05	112.12	27,859,252	-0.14(-0.12%)
Oct 22, 2025	112.14	112.27	112.00	112.26	41,152,440	+0.11(+0.10%)
Oct 21, 2025	112.41	112.48	112.14	112.15	27,452,264	+0.02(+0.02%)
Oct 20, 2025	112.05	112.15	112.01	112.13	26,456,838	+0.34(+0.30%)
Oct 17, 2025	111.88	111.91	111.70	111.79	35,562,096	-0.22(-0.20%)
Oct 16, 2025	111.64	112.03	111.57	112.01	40,204,388	+0.32(+0.29%)
Oct 15, 2025	111.85	112.09	111.51	111.69	45,682,380	+0.00(+0.00%)
Oct 14, 2025	111.12	111.72	111.08	111.69	44,335,544	+0.37(+0.33%)
Oct 13, 2025	111.00	111.40	110.93	111.33	11,276,781	+0.38(+0.34%)
Oct 10, 2025	111.08	111.15	110.88	110.95	39,288,380	+0.31(+0.28%)
Oct 09, 2025	110.77	110.81	110.55	110.64	29,918,918	-0.22(-0.20%)
Oct 08, 2025	111.21	111.22	110.85	110.86	22,543,794	-0.14(-0.13%)
Oct 07, 2025	110.94	111.09	110.77	111.00	29,942,826	+0.21(+0.19%)
Oct 06, 2025	110.84	111.06	110.75	110.79	19,906,654	-0.36(-0.32%)
Oct 03, 2025	111.29	111.37	111.08	111.15	20,244,490	-0.14(-0.12%)
Oct 02, 2025	111.09	111.33	111.00	111.29	18,325,664	+0.18(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.