Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	17.12	17.48	17.04	17.36	1,108,303	+0.00(+0.00%)
Nov 28, 2025	17.30	17.53	17.14	17.36	1,168,175	+0.12(+0.70%)
Nov 26, 2025	16.91	17.55	16.88	17.24	2,419,361	+0.23(+1.35%)
Nov 25, 2025	16.55	17.14	16.55	17.01	1,426,031	+0.49(+2.97%)
Nov 24, 2025	16.60	16.76	16.37	16.52	1,953,793	-0.07(-0.42%)
Nov 21, 2025	16.39	16.77	16.20	16.59	2,718,760	+0.39(+2.41%)
Nov 20, 2025	16.54	16.96	16.18	16.20	1,692,898	-0.02(-0.12%)
Nov 19, 2025	16.56	16.68	16.03	16.22	1,900,748	-0.38(-2.29%)
Nov 18, 2025	16.47	16.77	16.40	16.60	1,603,683	+0.03(+0.18%)
Nov 17, 2025	17.24	17.26	16.43	16.57	1,823,101	-0.64(-3.72%)
Nov 14, 2025	17.17	17.33	17.02	17.21	1,179,656	-0.06(-0.35%)
Nov 13, 2025	17.42	17.53	17.16	17.27	1,203,808	-0.27(-1.54%)
Nov 12, 2025	17.96	18.16	17.53	17.54	1,864,672	-0.40(-2.23%)
Nov 11, 2025	17.94	18.30	17.93	17.94	991,023	+0.06(+0.34%)
Nov 10, 2025	18.12	18.14	17.77	17.88	1,300,602	-0.14(-0.78%)
Nov 07, 2025	17.45	18.05	17.30	18.02	1,463,122	+0.62(+3.56%)
Nov 06, 2025	17.64	17.92	17.34	17.40	2,089,126	-0.27(-1.53%)
Nov 05, 2025	17.42	17.85	17.18	17.67	3,630,579	-0.03(-0.17%)
Nov 04, 2025	17.27	17.79	17.16	17.70	3,080,347	+0.36(+2.08%)
Nov 03, 2025	16.92	17.34	16.67	17.34	2,122,251	+0.19(+1.11%)
Oct 31, 2025	16.79	17.26	16.61	17.15	2,278,187	+0.23(+1.36%)
Oct 30, 2025	16.79	17.12	16.72	16.92	2,153,943	+0.02(+0.12%)
Oct 29, 2025	17.60	17.70	16.80	16.90	2,061,571	-0.85(-4.79%)
Oct 28, 2025	17.94	17.94	17.58	17.75	1,624,191	-0.25(-1.39%)
Oct 27, 2025	18.05	18.10	17.75	18.00	832,406	-0.02(-0.11%)
Oct 24, 2025	18.06	18.15	17.98	18.02	1,490,367	+0.12(+0.67%)
Oct 23, 2025	17.90	18.11	17.75	17.90	1,573,865	+0.05(+0.28%)
Oct 22, 2025	17.65	17.85	17.48	17.85	1,318,687	+0.39(+2.23%)
Oct 21, 2025	17.20	17.66	17.11	17.46	1,439,853	+0.30(+1.75%)
Oct 20, 2025	17.33	17.43	17.02	17.16	1,498,551	-0.08(-0.46%)
Oct 17, 2025	16.92	17.29	16.84	17.24	1,268,281	+0.22(+1.29%)
Oct 16, 2025	17.29	17.42	16.89	17.02	1,497,393	-0.32(-1.85%)
Oct 15, 2025	17.25	17.45	17.03	17.34	2,913,524	+0.22(+1.29%)
Oct 14, 2025	16.52	17.25	16.44	17.12	3,029,223	+0.38(+2.27%)
Oct 13, 2025	16.73	16.82	16.60	16.74	1,693,314	+0.25(+1.52%)
Oct 10, 2025	17.10	17.18	16.48	16.49	2,531,997	-0.57(-3.34%)
Oct 09, 2025	17.19	17.19	16.89	17.06	969,019	-0.13(-0.76%)
Oct 08, 2025	17.32	17.41	17.08	17.19	1,087,306	-0.20(-1.15%)
Oct 07, 2025	17.73	17.73	17.26	17.39	1,642,984	-0.41(-2.30%)
Oct 06, 2025	18.01	18.24	17.74	17.80	1,840,564	-0.24(-1.33%)
Oct 03, 2025	18.05	18.31	17.88	18.04	2,561,812	+0.12(+0.67%)
Oct 02, 2025	17.95	17.96	17.70	17.92	2,520,597	-0.08(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.