Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	26.84	28.42	26.50	27.80	173,236	+2.05(+7.96%)
Mar 24, 2026	26.21	26.27	25.67	25.75	47,586	-0.55(-2.09%)
Mar 23, 2026	25.75	26.57	25.65	26.30	46,814	+0.66(+2.57%)
Mar 20, 2026	26.51	27.12	25.20	25.64	41,605	-0.27(-1.04%)
Mar 19, 2026	24.84	26.05	24.63	25.91	18,745	+0.52(+2.05%)
Mar 18, 2026	26.26	26.38	25.39	25.39	46,216	-0.99(-3.76%)
Mar 17, 2026	25.50	26.45	25.50	26.38	37,637	+0.87(+3.41%)
Mar 16, 2026	25.53	25.69	24.97	25.51	21,104	+0.71(+2.87%)
Mar 13, 2026	25.38	25.55	24.70	24.80	18,423	-0.00(-0.01%)
Mar 12, 2026	25.62	25.62	24.68	24.80	53,263	-0.47(-1.86%)
Mar 11, 2026	25.01	25.72	25.00	25.27	30,024	+0.26(+1.05%)
Mar 10, 2026	25.33	25.58	24.95	25.01	65,439	+0.00(+0.00%)
Mar 09, 2026	24.08	25.11	23.85	25.01	79,816	+0.66(+2.70%)
Mar 06, 2026	24.56	25.43	24.22	24.35	93,427	-0.43(-1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.