Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	143.63	147.85	141.65	147.00	749,002	+3.84(+2.68%)
Nov 28, 2025	140.90	143.48	140.60	143.16	379,317	+2.69(+1.91%)
Nov 26, 2025	138.00	142.55	138.00	140.47	510,062	+3.48(+2.54%)
Nov 25, 2025	131.79	137.89	129.89	136.99	767,998	+4.75(+3.59%)
Nov 24, 2025	127.40	133.47	126.56	132.24	577,398	+5.06(+3.98%)
Nov 21, 2025	124.14	128.69	121.58	127.18	763,813	+1.90(+1.52%)
Nov 20, 2025	134.76	135.45	124.96	125.28	814,753	-5.67(-4.33%)
Nov 19, 2025	125.99	132.40	124.77	130.95	782,743	+6.86(+5.53%)
Nov 18, 2025	126.60	128.53	122.61	124.09	911,816	-3.21(-2.52%)
Nov 17, 2025	125.34	129.84	125.19	127.30	721,512	-0.62(-0.48%)
Nov 14, 2025	124.91	132.50	121.86	127.92	775,253	-1.81(-1.40%)
Nov 13, 2025	133.72	135.00	127.39	129.73	687,548	-5.79(-4.27%)
Nov 12, 2025	135.32	137.11	133.58	135.52	789,782	+2.08(+1.56%)
Nov 11, 2025	140.34	140.70	132.96	133.44	722,630	-7.63(-5.41%)
Nov 10, 2025	145.05	145.05	137.42	141.07	1,157,670	+1.98(+1.42%)
Nov 07, 2025	118.97	140.17	118.97	139.09	2,196,349	+7.34(+5.57%)
Nov 06, 2025	136.06	138.99	130.42	131.75	1,738,294	-4.01(-2.95%)
Nov 05, 2025	128.89	136.34	128.89	135.76	1,066,589	+6.65(+5.15%)
Nov 04, 2025	126.50	131.16	125.33	129.11	883,120	-2.60(-1.97%)
Nov 03, 2025	134.99	136.16	130.26	131.71	987,836	-3.25(-2.41%)
Oct 31, 2025	137.51	138.87	132.66	134.96	802,066	-2.09(-1.52%)
Oct 30, 2025	135.89	139.60	134.13	137.05	955,739	-0.03(-0.02%)
Oct 29, 2025	133.86	139.62	133.82	137.08	1,105,147	+6.39(+4.89%)
Oct 28, 2025	132.50	133.28	129.92	130.69	582,129	-3.61(-2.69%)
Oct 27, 2025	136.64	137.16	132.26	134.30	993,962	-0.38(-0.28%)
Oct 24, 2025	134.97	137.23	134.04	134.68	496,224	+2.75(+2.08%)
Oct 23, 2025	125.30	133.06	125.30	131.93	1,036,312	+6.45(+5.14%)
Oct 22, 2025	132.06	133.35	121.70	125.48	1,061,728	-8.84(-6.58%)
Oct 21, 2025	135.68	136.39	132.59	134.32	664,634	-1.35(-1.00%)
Oct 20, 2025	136.00	138.20	134.94	135.67	535,768	+1.66(+1.24%)
Oct 17, 2025	133.00	136.62	132.00	134.01	754,253	-1.61(-1.19%)
Oct 16, 2025	135.49	136.86	131.53	135.62	878,592	+2.54(+1.91%)
Oct 15, 2025	135.41	136.42	132.06	133.08	856,133	+2.70(+2.07%)
Oct 14, 2025	125.06	132.82	124.51	130.38	1,215,056	+0.93(+0.72%)
Oct 13, 2025	128.51	132.42	127.01	129.45	1,552,085	+8.11(+6.68%)
Oct 10, 2025	137.52	139.27	121.15	121.34	1,568,155	-15.26(-11.17%)
Oct 09, 2025	139.26	139.26	135.61	136.60	1,271,265	-2.52(-1.81%)
Oct 08, 2025	134.65	139.21	134.49	139.12	1,216,986	+4.01(+2.97%)
Oct 07, 2025	146.69	147.86	134.00	135.11	1,490,698	-10.19(-7.01%)
Oct 06, 2025	146.94	150.21	145.30	145.30	1,427,101	+1.59(+1.11%)
Oct 03, 2025	139.96	147.24	139.96	143.71	2,419,786	+3.88(+2.77%)
Oct 02, 2025	142.80	145.00	138.53	139.83	1,662,463	+2.59(+1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.