Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	23.04	23.57	23.03	23.53	769,258	+0.41(+1.77%)
Nov 26, 2025	23.34	23.55	23.00	23.12	2,193,734	-0.21(-0.90%)
Nov 25, 2025	22.65	23.47	22.63	23.33	1,899,160	+0.58(+2.55%)
Nov 24, 2025	22.78	23.09	22.31	22.75	2,125,516	-0.14(-0.61%)
Nov 21, 2025	22.10	22.90	21.99	22.89	2,012,730	+0.97(+4.43%)
Nov 20, 2025	22.28	22.60	21.80	21.92	1,420,788	-0.18(-0.81%)
Nov 19, 2025	22.24	22.70	22.02	22.10	1,785,460	-0.16(-0.72%)
Nov 18, 2025	21.47	22.27	21.41	22.26	2,158,606	+0.70(+3.25%)
Nov 17, 2025	22.08	22.08	21.27	21.56	2,130,019	-0.52(-2.36%)
Nov 14, 2025	21.47	22.17	21.31	22.08	2,377,319	+0.38(+1.75%)
Nov 13, 2025	21.50	21.80	21.32	21.70	2,576,162	+0.23(+1.07%)
Nov 12, 2025	21.61	21.88	21.38	21.47	3,077,270	+0.50(+2.38%)
Nov 11, 2025	20.70	21.41	20.55	20.97	2,966,972	+0.80(+3.97%)
Nov 10, 2025	20.18	20.48	19.75	20.17	3,200,165	+0.01(+0.05%)
Nov 07, 2025	18.22	20.19	18.14	20.16	6,467,017	+2.54(+14.42%)
Nov 06, 2025	17.50	17.70	17.40	17.62	1,462,316	+0.03(+0.17%)
Nov 05, 2025	17.67	17.82	17.42	17.59	2,580,510	+0.06(+0.34%)
Nov 04, 2025	17.39	17.73	17.25	17.53	1,441,798	-0.14(-0.79%)
Nov 03, 2025	17.57	17.86	17.30	17.67	2,188,761	-0.02(-0.11%)
Oct 31, 2025	17.19	17.78	17.00	17.69	1,309,509	+0.46(+2.67%)
Oct 30, 2025	17.07	17.38	16.97	17.23	1,299,061	+0.15(+0.88%)
Oct 29, 2025	17.44	17.57	17.01	17.08	1,844,519	-0.51(-2.90%)
Oct 28, 2025	17.73	17.77	17.39	17.59	891,485	-0.24(-1.35%)
Oct 27, 2025	18.08	18.18	17.75	17.83	1,189,380	-0.16(-0.89%)
Oct 24, 2025	18.13	18.23	17.71	17.99	1,224,415	+0.10(+0.56%)
Oct 23, 2025	18.36	18.44	17.87	17.89	1,314,638	-0.47(-2.56%)
Oct 22, 2025	18.44	18.60	18.27	18.36	1,123,990	-0.04(-0.22%)
Oct 21, 2025	18.23	18.68	18.16	18.40	1,316,827	+0.17(+0.93%)
Oct 20, 2025	17.81	18.30	17.81	18.23	1,349,652	+0.48(+2.70%)
Oct 17, 2025	17.35	17.83	17.30	17.75	1,879,973	+0.29(+1.66%)
Oct 16, 2025	17.77	17.90	17.28	17.46	788,545	-0.34(-1.91%)
Oct 15, 2025	17.63	18.05	17.44	17.80	1,166,513	+0.33(+1.89%)
Oct 14, 2025	17.23	17.50	17.15	17.47	956,584	+0.04(+0.23%)
Oct 13, 2025	17.40	17.68	17.20	17.43	1,061,640	+0.33(+1.93%)
Oct 10, 2025	17.53	17.60	17.04	17.10	954,864	-0.31(-1.78%)
Oct 09, 2025	17.83	17.87	17.37	17.41	1,121,372	-0.35(-1.97%)
Oct 08, 2025	17.77	17.84	17.59	17.76	686,714	+0.03(+0.17%)
Oct 07, 2025	18.02	18.21	17.56	17.73	1,726,933	-0.37(-2.04%)
Oct 06, 2025	18.23	18.24	17.84	18.10	1,292,274	-0.05(-0.28%)
Oct 03, 2025	18.33	18.59	17.96	18.15	2,343,143	-0.12(-0.66%)
Oct 02, 2025	18.12	18.30	18.00	18.27	687,281	+0.20(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.