Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	26.35	27.76	26.35	27.00	68,317	+1.35(+5.27%)
Nov 26, 2025	24.46	26.03	24.46	25.65	46,699	+1.37(+5.63%)
Nov 25, 2025	24.02	24.91	23.53	24.28	33,816	-0.19(-0.78%)
Nov 24, 2025	23.04	24.47	23.04	24.47	7,849	+1.92(+8.53%)
Nov 21, 2025	23.02	23.02	21.69	22.55	10,001	-0.38(-1.67%)
Nov 20, 2025	24.55	24.88	22.86	22.93	109,514	-0.52(-2.23%)
Nov 19, 2025	24.57	24.72	23.19	23.45	7,023	-1.45(-5.81%)
Nov 18, 2025	24.15	25.02	24.04	24.90	8,205	+0.91(+3.79%)
Nov 17, 2025	24.78	25.20	23.45	23.99	39,670	-1.13(-4.51%)
Nov 14, 2025	25.17	25.90	24.67	25.13	35,313	-0.68(-2.65%)
Nov 13, 2025	27.50	27.67	25.36	25.81	69,762	-2.50(-8.85%)
Nov 12, 2025	29.54	29.54	27.90	28.31	2,917	-0.73(-2.52%)
Nov 11, 2025	29.85	29.85	28.78	29.05	12,578	-1.56(-5.10%)
Nov 10, 2025	31.81	31.81	30.37	30.61	16,277	+0.11(+0.37%)
Nov 07, 2025	29.50	30.50	28.80	30.50	12,204	+0.08(+0.25%)
Nov 06, 2025	31.43	31.43	30.25	30.42	52,696	-2.23(-6.82%)
Nov 05, 2025	32.08	32.90	31.75	32.65	16,267	+1.06(+3.37%)
Nov 04, 2025	32.22	33.36	31.56	31.58	19,071	-2.20(-6.52%)
Nov 03, 2025	34.37	34.86	33.00	33.79	21,486	+0.04(+0.13%)
Oct 31, 2025	34.05	34.29	33.10	33.75	38,153	+0.71(+2.15%)
Oct 30, 2025	34.15	34.15	33.04	33.04	8,361	-1.65(-4.77%)
Oct 29, 2025	35.09	35.37	34.27	34.69	4,211	-0.40(-1.15%)
Oct 28, 2025	36.47	36.74	35.09	35.09	7,849	-1.48(-4.05%)
Oct 27, 2025	36.70	36.91	36.15	36.57	8,262	+1.05(+2.95%)
Oct 24, 2025	36.17	36.17	35.02	35.52	4,932	+1.72(+5.07%)
Oct 23, 2025	32.86	34.15	32.86	33.81	6,283	+1.10(+3.38%)
Oct 22, 2025	34.59	34.64	32.04	32.71	7,893	-2.59(-7.35%)
Oct 21, 2025	35.85	36.51	35.24	35.30	15,197	-1.32(-3.60%)
Oct 20, 2025	36.14	37.77	36.14	36.62	25,239	+1.72(+4.94%)
Oct 17, 2025	33.74	34.94	33.74	34.89	15,026	-0.39(-1.10%)
Oct 16, 2025	37.91	37.91	35.27	35.28	32,157	-3.11(-8.10%)
Oct 15, 2025	37.95	39.00	37.31	38.39	30,436	+0.78(+2.08%)
Oct 14, 2025	35.19	38.05	35.11	37.60	9,906	+0.52(+1.41%)
Oct 13, 2025	36.30	37.08	33.50	37.08	41,006	+1.94(+5.53%)
Oct 10, 2025	37.10	38.50	35.00	35.14	16,639	-1.91(-5.16%)
Oct 09, 2025	36.35	37.18	36.22	37.05	8,995	-0.14(-0.37%)
Oct 08, 2025	36.40	37.36	36.33	37.19	6,986	+0.65(+1.79%)
Oct 07, 2025	37.92	38.73	35.70	36.54	68,985	-1.12(-2.98%)
Oct 06, 2025	37.13	38.04	37.13	37.66	14,042	+1.49(+4.12%)
Oct 03, 2025	36.00	37.36	35.86	36.17	42,288	+0.41(+1.15%)
Oct 02, 2025	35.49	35.87	35.04	35.76	19,452	+1.56(+4.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.