Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	17.89	17.89	17.17	17.45	3,751	+1.05(+6.37%)
Mar 24, 2026	16.11	16.40	16.07	16.40	547	+0.66(+4.17%)
Mar 23, 2026	14.50	16.19	14.50	15.75	2,220	+1.25(+8.59%)
Mar 20, 2026	15.36	15.36	14.33	14.50	4,784	-0.85(-5.54%)
Mar 19, 2026	14.59	15.35	14.16	15.35	7,832	-2.39(-13.46%)
Mar 18, 2026	18.53	18.53	17.47	17.74	8,171	-3.15(-15.09%)
Mar 17, 2026	22.05	22.05	20.62	20.89	3,252	-0.39(-1.82%)
Mar 16, 2026	20.48	21.45	20.40	21.28	2,436	+0.19(+0.92%)
Mar 13, 2026	24.51	24.51	21.08	21.08	1,296	-3.35(-13.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.