Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	23.22	23.25	23.22	23.22	460,495	-0.02(-0.09%)
Nov 28, 2025	23.20	23.24	23.20	23.24	212,319	+0.03(+0.13%)
Nov 26, 2025	23.19	23.22	23.18	23.21	666,576	+0.06(+0.26%)
Nov 25, 2025	23.15	23.19	23.14	23.15	601,379	+0.02(+0.09%)
Nov 24, 2025	23.10	23.20	23.09	23.13	1,109,336	+0.04(+0.17%)
Nov 21, 2025	23.09	23.11	23.07	23.09	3,482,974	+0.03(+0.13%)
Nov 20, 2025	23.12	23.12	23.06	23.06	917,700	-0.04(-0.17%)
Nov 19, 2025	23.08	23.12	23.08	23.10	930,598	+0.05(+0.22%)
Nov 18, 2025	23.14	23.15	23.05	23.05	1,291,492	-0.07(-0.30%)
Nov 17, 2025	23.14	23.15	23.12	23.12	737,232	-0.01(-0.04%)
Nov 14, 2025	23.13	23.15	23.10	23.13	798,527	-0.01(-0.04%)
Nov 13, 2025	23.14	23.17	23.12	23.14	526,625	+0.01(+0.04%)
Nov 12, 2025	23.14	23.14	23.12	23.13	567,061	+0.00(+0.00%)
Nov 11, 2025	23.14	23.14	23.12	23.13	426,100	+0.01(+0.04%)
Nov 10, 2025	23.13	23.13	23.10	23.12	668,088	-0.01(-0.04%)
Nov 07, 2025	23.10	23.13	23.10	23.13	465,816	+0.03(+0.13%)
Nov 06, 2025	23.13	23.14	23.10	23.10	929,226	-0.02(-0.09%)
Nov 05, 2025	23.13	23.15	23.11	23.12	800,163	+0.01(+0.04%)
Nov 04, 2025	23.05	23.14	23.05	23.11	1,466,424	+0.06(+0.26%)
Nov 03, 2025	23.06	23.06	23.02	23.05	1,476,332	+0.00(+0.00%)
Oct 31, 2025	23.03	23.05	23.01	23.05	779,425	+0.03(+0.13%)
Oct 30, 2025	23.00	23.05	23.00	23.02	721,753	+0.03(+0.13%)
Oct 29, 2025	23.03	23.04	22.99	22.99	1,184,569	-0.05(-0.22%)
Oct 28, 2025	23.06	23.08	23.01	23.04	615,830	+0.01(+0.04%)
Oct 27, 2025	23.05	23.07	23.03	23.03	652,477	-0.01(-0.04%)
Oct 24, 2025	23.07	23.07	23.03	23.04	526,630	-0.03(-0.13%)
Oct 23, 2025	23.02	23.09	23.02	23.07	585,791	+0.05(+0.22%)
Oct 22, 2025	23.00	23.05	23.00	23.02	851,953	-0.01(-0.04%)
Oct 21, 2025	22.96	23.09	22.96	23.03	1,237,044	+0.05(+0.22%)
Oct 20, 2025	22.98	22.99	22.95	22.98	3,033,895	+0.03(+0.13%)
Oct 17, 2025	22.96	22.99	22.95	22.95	1,444,205	-0.01(-0.04%)
Oct 16, 2025	22.98	23.00	22.95	22.96	1,766,121	+0.01(+0.04%)
Oct 15, 2025	22.98	22.98	22.95	22.95	1,390,909	+0.02(+0.09%)
Oct 14, 2025	22.95	23.02	22.92	22.93	4,631,662	-0.01(-0.04%)
Oct 13, 2025	23.00	23.04	22.94	22.94	3,645,355	-0.02(-0.09%)
Oct 10, 2025	22.97	22.99	22.94	22.96	2,371,619	+0.00(+0.00%)
Oct 09, 2025	22.98	22.98	22.94	22.96	1,355,663	-0.01(-0.04%)
Oct 08, 2025	22.96	22.98	22.94	22.97	1,550,463	+0.03(+0.13%)
Oct 07, 2025	22.96	22.96	22.94	22.94	1,381,751	-0.02(-0.09%)
Oct 06, 2025	22.95	22.96	22.93	22.96	2,136,344	+0.03(+0.13%)
Oct 03, 2025	22.96	22.98	22.93	22.93	1,569,465	-0.06(-0.26%)
Oct 02, 2025	22.94	22.99	22.92	22.99	1,449,409	+0.06(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.