Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	26.10	26.66	26.10	26.65	332,598	+0.78(+3.02%)
Mar 30, 2026	26.21	26.22	25.75	25.87	284,636	-0.42(-1.60%)
Mar 27, 2026	26.51	26.64	26.23	26.29	312,612	-0.41(-1.54%)
Mar 26, 2026	26.97	27.10	26.67	26.70	226,178	-0.53(-1.95%)
Mar 25, 2026	27.41	27.41	27.14	27.23	126,655	+0.15(+0.55%)
Mar 24, 2026	27.15	27.19	26.99	27.08	190,497	-0.18(-0.66%)
Mar 23, 2026	27.20	27.46	27.13	27.26	276,301	+0.35(+1.30%)
Mar 20, 2026	27.30	27.33	26.82	26.91	370,587	-0.47(-1.72%)
Mar 19, 2026	27.39	27.43	27.10	27.38	232,856	-0.10(-0.36%)
Mar 18, 2026	27.75	27.75	27.42	27.48	145,776	-0.24(-0.87%)
Mar 17, 2026	27.70	27.85	27.67	27.72	236,506	+0.08(+0.29%)
Mar 16, 2026	27.61	27.85	27.56	27.64	179,382	+0.18(+0.66%)
Mar 13, 2026	27.87	27.87	27.41	27.46	236,191	-0.17(-0.62%)
Mar 12, 2026	27.82	27.88	27.57	27.63	293,219	-0.34(-1.22%)
Mar 11, 2026	28.00	28.06	27.86	27.97	165,698	+0.05(+0.18%)
Mar 10, 2026	27.90	28.06	27.85	27.92	261,094	-0.01(-0.04%)
Mar 09, 2026	27.35	27.93	27.31	27.93	262,351	+0.26(+0.94%)
Mar 06, 2026	27.70	27.84	27.55	27.67	239,167	-0.26(-0.93%)
Mar 05, 2026	28.00	28.03	27.67	27.93	450,142	-0.12(-0.43%)
Mar 04, 2026	27.85	28.11	27.79	28.05	301,822	+0.27(+0.97%)
Mar 03, 2026	27.55	27.83	27.37	27.78	423,144	-0.18(-0.64%)
Mar 02, 2026	27.68	27.99	27.57	27.96	562,723	+0.07(+0.25%)
Feb 27, 2026	27.76	27.93	27.73	27.89	402,960	-0.15(-0.53%)
Feb 26, 2026	28.37	28.42	27.81	28.04	313,097	-0.56(-1.96%)
Feb 25, 2026	28.50	28.60	28.50	28.60	250,207	+0.22(+0.78%)
Feb 24, 2026	28.21	28.39	28.04	28.38	254,076	+0.26(+0.92%)
Feb 23, 2026	28.21	28.43	28.08	28.12	440,876	-0.23(-0.81%)
Feb 20, 2026	28.11	28.37	28.10	28.35	277,991	+0.22(+0.78%)
Feb 19, 2026	27.92	28.26	27.92	28.13	369,584	-0.13(-0.46%)
Feb 18, 2026	28.20	28.36	28.10	28.26	377,912	+0.13(+0.46%)
Feb 17, 2026	27.95	28.19	27.76	28.13	379,990	+0.11(+0.39%)
Feb 13, 2026	28.15	28.20	27.90	28.02	356,282	-0.11(-0.39%)
Feb 12, 2026	28.61	28.62	28.06	28.13	304,468	-0.39(-1.37%)
Feb 11, 2026	28.74	28.75	28.42	28.52	356,525	-0.08(-0.28%)
Feb 10, 2026	28.81	28.85	28.55	28.60	413,917	-0.15(-0.52%)
Feb 09, 2026	28.50	28.88	28.44	28.75	367,126	+0.13(+0.45%)
Feb 06, 2026	28.28	28.64	28.15	28.62	314,758	+0.49(+1.74%)
Feb 05, 2026	28.15	28.36	27.95	28.13	338,903	-0.29(-1.02%)
Feb 04, 2026	28.75	28.76	28.16	28.42	395,942	-0.30(-1.04%)
Feb 03, 2026	28.95	29.04	28.54	28.72	446,698	-0.20(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.