Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	57.92	58.91	57.92	58.07	602,776	-0.02(-0.03%)
Nov 26, 2025	57.74	58.77	57.74	58.09	774,332	-0.03(-0.05%)
Nov 25, 2025	57.21	58.45	57.10	58.12	989,276	+1.24(+2.18%)
Nov 24, 2025	57.40	57.67	56.59	56.88	1,296,971	-0.43(-0.75%)
Nov 21, 2025	56.93	57.84	56.38	57.31	927,893	+0.55(+0.97%)
Nov 20, 2025	55.54	57.03	55.54	56.76	1,176,623	+0.75(+1.34%)
Nov 19, 2025	56.93	57.49	55.57	56.01	1,241,117	-0.94(-1.65%)
Nov 18, 2025	56.62	57.64	54.92	56.95	1,027,263	+0.36(+0.64%)
Nov 17, 2025	56.40	57.09	56.20	56.59	759,416	+0.14(+0.25%)
Nov 14, 2025	56.88	57.25	55.84	56.45	980,328	-0.41(-0.72%)
Nov 13, 2025	57.37	57.83	56.39	56.86	999,678	-0.38(-0.66%)
Nov 12, 2025	57.79	58.09	56.92	57.24	1,140,828	-0.61(-1.05%)
Nov 11, 2025	57.58	58.37	57.23	57.85	837,353	+0.72(+1.26%)
Nov 10, 2025	57.68	57.82	56.31	57.13	1,233,786	-0.81(-1.40%)
Nov 07, 2025	57.18	58.82	57.05	57.94	2,096,383	+1.12(+1.97%)
Nov 06, 2025	55.55	56.96	54.83	56.82	1,564,528	+1.52(+2.74%)
Nov 05, 2025	55.15	56.31	54.82	55.31	2,428,598	+0.39(+0.71%)
Nov 04, 2025	52.87	55.05	52.66	54.92	2,206,895	+1.73(+3.25%)
Nov 03, 2025	53.59	54.50	53.07	53.19	2,562,321	-1.50(-2.74%)
Oct 31, 2025	52.99	55.00	51.51	54.69	4,961,927	+4.11(+8.13%)
Oct 30, 2025	51.17	51.39	50.19	50.58	1,901,644	-0.19(-0.37%)
Oct 29, 2025	51.45	51.89	50.65	50.76	1,855,503	-1.10(-2.12%)
Oct 28, 2025	53.32	53.32	51.60	51.86	1,433,117	-1.56(-2.91%)
Oct 27, 2025	53.12	53.75	52.86	53.42	815,522	+0.31(+0.58%)
Oct 24, 2025	53.28	53.58	52.91	53.11	885,815	+0.10(+0.19%)
Oct 23, 2025	52.86	53.21	52.52	53.01	853,139	+0.15(+0.28%)
Oct 22, 2025	52.97	53.42	52.33	52.86	999,340	-0.16(-0.30%)
Oct 21, 2025	52.49	53.61	51.99	53.02	1,001,243	+0.60(+1.14%)
Oct 20, 2025	52.85	52.96	51.86	52.42	931,000	-0.35(-0.66%)
Oct 17, 2025	52.21	53.15	52.12	52.77	1,580,698	+0.66(+1.26%)
Oct 16, 2025	53.53	54.46	51.58	52.11	2,366,626	-2.28(-4.18%)
Oct 15, 2025	55.65	56.25	54.36	54.39	1,756,716	-1.90(-3.37%)
Oct 14, 2025	54.48	56.47	54.32	56.28	1,558,646	+1.96(+3.60%)
Oct 13, 2025	55.09	55.18	54.13	54.33	1,884,348	-0.77(-1.39%)
Oct 10, 2025	55.83	56.10	55.05	55.10	1,252,357	-0.42(-0.75%)
Oct 09, 2025	56.42	56.70	55.29	55.52	2,071,354	-2.65(-4.56%)
Oct 08, 2025	58.14	58.38	57.30	58.17	1,416,747	+0.08(+0.14%)
Oct 07, 2025	58.19	59.06	57.30	58.09	1,419,593	+0.39(+0.67%)
Oct 06, 2025	57.43	58.16	56.52	57.70	2,194,188	-0.02(-0.03%)
Oct 03, 2025	55.77	57.93	55.60	57.72	1,558,488	+1.97(+3.53%)
Oct 02, 2025	54.24	55.85	53.60	55.75	1,203,550	+1.40(+2.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.