Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	51.26	51.73	51.08	51.55	11,234	-0.51(-0.97%)
Feb 26, 2026	52.08	52.25	50.98	52.06	23,403	-0.17(-0.33%)
Feb 25, 2026	52.82	53.21	52.09	52.23	18,157	-0.40(-0.76%)
Feb 24, 2026	52.07	52.93	52.07	52.63	22,216	+0.90(+1.74%)
Feb 23, 2026	51.09	52.08	51.00	51.73	24,080	+0.82(+1.61%)
Feb 20, 2026	50.68	51.06	50.50	50.91	14,657	-0.20(-0.39%)
Feb 19, 2026	50.28	51.15	49.84	51.11	22,507	+0.50(+0.99%)
Feb 18, 2026	50.42	51.10	50.40	50.61	26,947	+0.21(+0.42%)
Feb 17, 2026	49.50	50.74	49.49	50.40	28,060	+0.68(+1.37%)
Feb 13, 2026	50.49	51.05	49.42	49.72	13,941	-0.57(-1.13%)
Feb 12, 2026	51.28	51.28	50.02	50.29	41,688	-0.32(-0.63%)
Feb 11, 2026	51.37	51.37	49.46	50.61	46,446	-0.80(-1.56%)
Feb 10, 2026	51.20	51.79	50.97	51.41	36,909	+0.24(+0.47%)
Feb 09, 2026	50.91	51.37	50.12	51.17	37,697	+0.18(+0.35%)
Feb 06, 2026	49.86	51.05	49.79	50.99	37,112	+2.07(+4.23%)
Feb 05, 2026	50.89	51.62	48.88	48.92	28,472	-2.40(-4.68%)
Feb 04, 2026	52.77	52.77	50.68	51.32	164,313	-1.12(-2.13%)
Feb 03, 2026	52.45	53.21	51.68	52.44	121,906	-0.07(-0.13%)
Feb 02, 2026	50.97	52.66	50.97	52.51	34,513	+1.26(+2.46%)
Jan 30, 2026	51.84	52.29	50.93	51.25	36,268	-1.11(-2.12%)
Jan 29, 2026	52.00	52.49	51.69	52.36	33,011	+0.42(+0.81%)
Jan 28, 2026	53.05	53.08	51.86	51.94	58,618	-1.11(-2.09%)
Jan 27, 2026	52.45	53.16	52.45	53.05	46,012	+0.53(+1.01%)
Jan 26, 2026	52.30	52.62	51.68	52.52	47,718	-0.03(-0.06%)
Jan 23, 2026	53.88	54.13	52.42	52.55	38,018	-1.63(-3.01%)
Jan 22, 2026	53.15	54.79	53.13	54.18	36,798	+1.20(+2.27%)
Jan 21, 2026	52.21	52.98	51.97	52.98	29,877	+1.01(+1.94%)
Jan 20, 2026	50.07	51.97	50.01	51.97	38,191	+0.90(+1.76%)
Jan 16, 2026	51.44	51.62	50.96	51.07	25,687	-0.15(-0.29%)
Jan 15, 2026	52.41	52.41	51.04	51.22	21,823	-1.26(-2.40%)
Jan 14, 2026	50.79	52.52	50.79	52.48	52,298	+1.62(+3.19%)
Jan 13, 2026	50.49	51.29	50.02	50.86	50,241	-0.09(-0.18%)
Jan 12, 2026	51.50	51.50	49.89	50.95	66,804	-0.42(-0.82%)
Jan 09, 2026	51.05	51.96	51.05	51.37	26,219	+0.80(+1.58%)
Jan 08, 2026	51.23	51.29	50.00	50.57	55,333	-0.88(-1.71%)
Jan 07, 2026	49.60	51.91	49.60	51.45	31,574	+2.27(+4.62%)
Jan 06, 2026	49.00	49.57	48.60	49.18	91,687	+0.22(+0.45%)
Jan 05, 2026	50.34	50.54	48.38	48.96	99,827	-1.20(-2.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.