Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	85.60	86.56	85.31	85.84	185,137	-0.26(-0.30%)
Nov 26, 2025	84.31	87.51	84.31	86.10	660,210	+0.50(+0.58%)
Nov 25, 2025	81.76	86.02	81.76	85.60	627,816	+3.73(+4.56%)
Nov 24, 2025	80.18	83.02	80.19	81.87	626,220	+0.23(+0.28%)
Nov 21, 2025	79.72	83.28	79.08	81.64	1,359,087	+2.77(+3.51%)
Nov 20, 2025	78.00	80.63	77.11	78.87	593,305	+1.99(+2.59%)
Nov 19, 2025	78.05	78.44	75.94	76.88	456,233	-0.62(-0.80%)
Nov 18, 2025	77.57	78.91	76.69	77.50	745,829	-0.72(-0.92%)
Nov 17, 2025	80.87	80.87	78.17	78.22	471,934	-3.17(-3.89%)
Nov 14, 2025	78.98	81.55	78.66	81.39	656,817	+1.85(+2.33%)
Nov 13, 2025	79.97	81.07	79.00	79.54	621,631	-1.21(-1.50%)
Nov 12, 2025	83.88	85.32	80.61	80.75	785,896	-3.28(-3.90%)
Nov 11, 2025	83.96	85.00	83.23	84.03	582,642	+0.68(+0.82%)
Nov 10, 2025	82.60	84.20	81.28	83.35	939,966	+0.41(+0.49%)
Nov 07, 2025	82.01	83.35	80.81	82.94	954,590	+1.97(+2.43%)
Nov 06, 2025	74.11	81.26	74.11	80.97	2,650,819	+7.75(+10.58%)
Nov 05, 2025	71.08	75.87	70.14	73.22	1,292,830	+6.70(+10.07%)
Nov 04, 2025	66.34	66.69	64.45	66.52	812,536	-0.08(-0.12%)
Nov 03, 2025	67.74	68.05	64.91	66.60	762,854	-1.63(-2.39%)
Oct 31, 2025	66.01	68.44	65.47	68.23	726,346	+3.41(+5.26%)
Oct 30, 2025	66.01	67.05	64.56	64.82	828,925	-1.34(-2.03%)
Oct 29, 2025	71.41	72.04	64.88	66.16	1,322,102	-6.20(-8.57%)
Oct 28, 2025	74.01	75.47	72.08	72.36	616,357	-3.32(-4.39%)
Oct 27, 2025	76.14	77.25	75.55	75.68	340,202	-0.77(-1.01%)
Oct 24, 2025	77.76	78.32	76.42	76.45	432,818	-0.55(-0.71%)
Oct 23, 2025	75.50	77.43	74.91	77.00	475,633	+1.87(+2.49%)
Oct 22, 2025	76.31	77.01	74.36	75.13	525,417	-1.93(-2.50%)
Oct 21, 2025	74.55	77.38	73.77	77.06	731,509	+1.09(+1.43%)
Oct 20, 2025	75.60	77.83	75.09	75.97	973,247	+0.30(+0.40%)
Oct 17, 2025	70.10	75.80	70.10	75.67	1,458,613	+4.83(+6.82%)
Oct 16, 2025	71.49	72.16	69.65	70.84	467,947	-0.16(-0.23%)
Oct 15, 2025	68.05	71.07	68.05	71.00	661,442	+2.95(+4.34%)
Oct 14, 2025	65.78	68.66	65.59	68.05	598,015	+1.57(+2.36%)
Oct 13, 2025	64.65	66.68	64.39	66.48	738,099	+2.22(+3.45%)
Oct 10, 2025	65.52	66.40	63.69	64.26	787,045	-0.63(-0.97%)
Oct 09, 2025	66.17	66.52	64.75	64.89	1,048,250	-1.69(-2.54%)
Oct 08, 2025	66.75	67.00		66.58	714,560	+0.29(+0.44%)
Oct 07, 2025	69.56	70.05	65.93	66.29	1,434,255	-3.21(-4.62%)
Oct 06, 2025	76.62	77.02	69.38	69.50	999,030	-6.85(-8.97%)
Oct 03, 2025	77.85	79.12	76.27	76.35	612,234	-1.26(-1.62%)
Oct 02, 2025	77.95	78.50	77.16	77.61	435,088	-0.27(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.