Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	21.03	21.05	20.76	20.80	211,189	-0.13(-0.62%)
Nov 26, 2025	20.92	21.33	20.86	20.93	838,605	+0.01(+0.05%)
Nov 25, 2025	20.60	21.19	20.60	20.92	647,943	+0.50(+2.45%)
Nov 24, 2025	20.37	20.81	20.25	20.42	541,163	+0.02(+0.10%)
Nov 21, 2025	19.91	20.66	19.77	20.40	773,764	+0.65(+3.29%)
Nov 20, 2025	19.97	20.37	19.74	19.75	503,233	-0.10(-0.50%)
Nov 19, 2025	19.91	20.02	19.65	19.85	465,422	-0.05(-0.25%)
Nov 18, 2025	19.79	20.04	19.71	19.90	361,963	+0.17(+0.86%)
Nov 17, 2025	20.16	20.54	19.73	19.73	558,149	-0.60(-2.95%)
Nov 14, 2025	19.98	20.33	19.72	20.33	374,215	+0.26(+1.30%)
Nov 13, 2025	20.34	20.47	20.02	20.07	537,950	-0.20(-0.99%)
Nov 12, 2025	20.19	20.40	20.12	20.27	702,731	+0.10(+0.50%)
Nov 11, 2025	20.23	20.44	20.07	20.17	317,572	+0.01(+0.05%)
Nov 10, 2025	19.65	20.29	19.55	20.16	499,591	+0.34(+1.72%)
Nov 07, 2025	19.41	19.84	19.39	19.82	396,658	+0.45(+2.32%)
Nov 06, 2025	19.50	19.73	19.32	19.37	533,828	-0.05(-0.26%)
Nov 05, 2025	19.11	19.50	19.05	19.42	530,655	+0.38(+2.00%)
Nov 04, 2025	18.78	19.09	18.66	19.04	489,688	+0.16(+0.85%)
Nov 03, 2025	18.39	18.90	18.17	18.88	746,801	+0.68(+3.74%)
Oct 31, 2025	19.05	19.05	17.70	18.20	879,763	+0.01(+0.05%)
Oct 30, 2025	18.37	18.58	18.09	18.19	691,783	-0.06(-0.33%)
Oct 29, 2025	18.03	18.28	17.95	18.25	611,577	+0.16(+0.88%)
Oct 28, 2025	18.36	18.45	17.88	18.09	524,697	-0.42(-2.27%)
Oct 27, 2025	18.37	18.58	18.16	18.51	565,276	+0.15(+0.82%)
Oct 24, 2025	18.47	18.57	18.30	18.36	612,494	-0.01(-0.05%)
Oct 23, 2025	18.21	18.39	17.84	18.37	438,280	+0.13(+0.71%)
Oct 22, 2025	18.02	18.28	17.87	18.24	403,546	+0.25(+1.39%)
Oct 21, 2025	17.67	18.12	17.57	17.99	377,612	+0.23(+1.30%)
Oct 20, 2025	17.81	17.82	17.45	17.76	362,209	+0.12(+0.68%)
Oct 17, 2025	17.67	17.86	17.39	17.64	849,695	-0.11(-0.62%)
Oct 16, 2025	18.50	18.52	17.51	17.75	716,586	-0.86(-4.62%)
Oct 15, 2025	19.17	19.30	18.60	18.61	542,882	-0.59(-3.07%)
Oct 14, 2025	18.81	19.36	18.74	19.20	501,418	+0.39(+2.07%)
Oct 13, 2025	18.48	18.84	18.34	18.81	402,974	+0.36(+1.95%)
Oct 10, 2025	18.51	18.98	18.36	18.45	629,611	-0.05(-0.27%)
Oct 09, 2025	18.28	18.51	18.16	18.50	438,032	+0.19(+1.04%)
Oct 08, 2025	18.30	18.49	18.09	18.31	328,904	+0.19(+1.05%)
Oct 07, 2025	18.18	18.32	17.93	18.12	735,730	-0.10(-0.55%)
Oct 06, 2025	18.52	18.76	18.10	18.22	540,279	-0.37(-1.99%)
Oct 03, 2025	17.94	18.81	17.94	18.59	671,017	+0.65(+3.62%)
Oct 02, 2025	17.64	18.00	17.52	17.94	486,340	+0.22(+1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.