Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	12.80	13.56	12.80	13.50	9,443,948	+0.98(+7.83%)
Mar 30, 2026	13.13	13.20	12.28	12.52	10,654,638	-0.40(-3.10%)
Mar 27, 2026	12.81	13.27	12.56	12.92	8,224,581	-0.13(-1.00%)
Mar 26, 2026	13.02	13.38	12.71	13.05	6,801,811	-0.39(-2.90%)
Mar 25, 2026	13.77	13.88	13.26	13.44	7,350,612	+0.25(+1.90%)
Mar 24, 2026	12.34	13.23	12.30	13.19	9,910,083	+0.68(+5.44%)
Mar 23, 2026	12.26	13.19	12.13	12.51	10,425,106	+0.42(+3.47%)
Mar 20, 2026	13.08	13.27	11.88	12.09	29,180,496	-1.19(-8.96%)
Mar 19, 2026	12.85	13.64	12.55	13.28	10,156,860	-0.25(-1.85%)
Mar 18, 2026	13.85	14.00	13.36	13.53	10,327,188	-0.46(-3.29%)
Mar 17, 2026	13.62	14.03	13.52	13.99	7,443,594	+0.49(+3.63%)
Mar 16, 2026	13.65	13.87	13.14	13.50	6,701,724	+0.09(+0.67%)
Mar 13, 2026	14.10	14.77	13.34	13.41	9,713,493	-0.68(-4.83%)
Mar 12, 2026	13.75	14.13	13.47	14.09	10,241,193	-0.06(-0.42%)
Mar 11, 2026	14.34	14.69	13.73	14.15	11,964,688	-0.33(-2.28%)
Mar 10, 2026	13.93	15.18	13.66	14.48	16,261,015	+0.92(+6.78%)
Mar 09, 2026	12.53	13.73	12.22	13.56	15,453,671	+0.63(+4.87%)
Mar 06, 2026	13.26	13.85	12.89	12.93	9,778,737	-0.77(-5.62%)
Mar 05, 2026	14.51	14.79	13.20	13.70	10,990,914	-1.34(-8.91%)
Mar 04, 2026	14.96	15.29	14.35	15.04	7,040,689	+0.48(+3.30%)
Mar 03, 2026	14.85	14.88	13.54	14.56	12,020,948	-1.10(-7.02%)
Mar 02, 2026	14.72	15.80	14.66	15.66	7,260,830	+0.33(+2.15%)
Feb 27, 2026	15.25	15.38	14.80	15.33	7,370,239	-0.05(-0.33%)
Feb 26, 2026	15.50	15.68	14.65	15.38	8,544,947	-0.25(-1.60%)
Feb 25, 2026	16.45	16.84	15.54	15.63	8,319,187	-0.54(-3.34%)
Feb 24, 2026	15.65	16.25	15.10	16.17	8,166,217	+0.20(+1.25%)
Feb 23, 2026	15.96	16.20	15.47	15.97	5,171,164	-0.28(-1.72%)
Feb 20, 2026	16.15	16.68	15.54	16.25	8,332,626	+0.14(+0.87%)
Feb 19, 2026	15.66	16.23	15.30	16.11	6,820,533	+0.11(+0.69%)
Feb 18, 2026	15.45	16.29	15.34	16.00	9,382,686	+0.80(+5.26%)
Feb 17, 2026	15.20	15.29	14.38	15.20	8,645,389	-0.32(-2.06%)
Feb 13, 2026	15.34	16.28	15.16	15.52	7,775,026	+0.31(+2.04%)
Feb 12, 2026	15.97	15.99	14.78	15.21	9,276,502	-0.69(-4.34%)
Feb 11, 2026	17.00	17.00	15.34	15.90	10,022,568	-0.44(-2.69%)
Feb 10, 2026	17.00	17.45	16.30	16.34	8,863,354	-0.76(-4.44%)
Feb 09, 2026	16.20	17.15	15.83	17.10	8,976,461	+0.98(+6.08%)
Feb 06, 2026	15.86	16.25	15.21	16.12	10,900,981	+1.08(+7.18%)
Feb 05, 2026	15.53	15.95	14.85	15.04	10,093,871	-1.06(-6.58%)
Feb 04, 2026	18.01	18.02	15.30	16.10	12,175,370	-1.71(-9.60%)
Feb 03, 2026	17.60	17.91	17.04	17.81	13,078,048	+1.49(+9.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.