Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	52.61	52.87	52.34	52.76	104,305	+0.15(+0.29%)
Nov 26, 2025	52.59	53.45	52.59	52.61	290,812	-0.22(-0.42%)
Nov 25, 2025	52.27	53.39	52.27	52.83	195,682	+1.06(+2.05%)
Nov 24, 2025	52.82	53.09	51.74	51.77	273,612	-1.23(-2.32%)
Nov 21, 2025	52.55	53.43	52.51	53.00	222,661	+0.49(+0.93%)
Nov 20, 2025	52.71	53.05	52.40	52.51	178,232	-0.23(-0.44%)
Nov 19, 2025	52.77	52.98	52.50	52.74	137,266	-0.25(-0.47%)
Nov 18, 2025	52.51	53.09	52.25	52.99	138,491	+0.82(+1.57%)
Nov 17, 2025	53.04	53.17	52.11	52.17	164,881	-0.75(-1.42%)
Nov 14, 2025	52.88	53.22	52.00	52.92	167,239	-0.01(-0.02%)
Nov 13, 2025	53.29	53.72	52.70	52.93	157,941	-0.31(-0.58%)
Nov 12, 2025	53.62	54.07	53.17	53.24	135,512	-0.40(-0.75%)
Nov 11, 2025	53.23	53.95	53.02	53.64	165,228	+0.88(+1.67%)
Nov 10, 2025	53.08	53.08	52.00	52.76	225,062	-0.56(-1.05%)
Nov 07, 2025	55.41	55.78	52.92	53.32	263,076	-1.56(-2.84%)
Nov 06, 2025	52.50	56.15	51.95	54.88	480,970	+2.78(+5.34%)
Nov 05, 2025	51.63	52.26	51.11	52.10	287,178	+0.70(+1.36%)
Nov 04, 2025	50.58	51.65	50.58	51.40	229,208	+0.64(+1.26%)
Nov 03, 2025	50.50	51.44	50.00	50.76	252,870	+0.08(+0.16%)
Oct 31, 2025	50.15	50.81	49.96	50.68	247,020	+0.36(+0.72%)
Oct 30, 2025	50.78	51.29	49.96	50.32	221,631	-0.74(-1.45%)
Oct 29, 2025	51.25	51.45	50.71	51.06	280,267	-0.44(-0.85%)
Oct 28, 2025	52.00	52.11	51.20	51.50	221,864	-0.58(-1.11%)
Oct 27, 2025	53.29	53.40	51.95	52.08	191,907	-1.32(-2.47%)
Oct 24, 2025	53.56	53.80	53.39	53.40	100,841	-0.12(-0.22%)
Oct 23, 2025	53.62	53.73	53.07	53.52	122,360	-0.03(-0.06%)
Oct 22, 2025	53.27	53.77	53.14	53.55	137,465	+0.60(+1.13%)
Oct 21, 2025	53.24	53.33	52.26	52.95	222,147	-0.40(-0.75%)
Oct 20, 2025	53.65	53.91	53.06	53.35	146,852	-0.32(-0.60%)
Oct 17, 2025	53.00	53.82	53.00	53.67	127,581	+0.86(+1.63%)
Oct 16, 2025	53.24	53.30	52.72	52.81	155,559	-0.43(-0.81%)
Oct 15, 2025	53.33	53.55	52.97	53.24	109,393	-0.04(-0.08%)
Oct 14, 2025	52.64	53.39	52.64	53.28	123,999	+0.73(+1.39%)
Oct 13, 2025	52.74	52.74	51.90	52.55	201,248	-0.19(-0.36%)
Oct 10, 2025	52.70	53.12	52.51	52.74	183,236	-0.85(-1.59%)
Oct 09, 2025	54.32	54.44	53.34	53.59	216,828	-0.84(-1.54%)
Oct 08, 2025	54.66	54.78	54.06	54.43	151,289	-0.10(-0.18%)
Oct 07, 2025	54.89	55.16	54.43	54.53	188,486	-0.44(-0.80%)
Oct 06, 2025	55.44	55.65	54.60	54.97	210,349	-0.47(-0.85%)
Oct 03, 2025	55.91	56.40	55.29	55.44	245,503	-0.44(-0.79%)
Oct 02, 2025	55.46	56.16	55.46	55.88	166,511	+0.10(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.