Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	327.04	337.33	326.05	337.33	47,724	+12.01(+3.69%)
Dec 02, 2025	321.76	327.24	320.93	325.32	61,349	+7.88(+2.48%)
Dec 01, 2025	316.07	321.51	315.36	317.44	54,923	-3.90(-1.21%)
Nov 28, 2025	317.52	321.47	317.52	321.34	17,813	+5.49(+1.74%)
Nov 26, 2025	312.07	318.98	312.07	315.85	28,535	+5.30(+1.71%)
Nov 25, 2025	304.32	311.12	297.63	310.55	35,501	+2.30(+0.75%)
Nov 24, 2025	298.86	309.10	298.13	308.25	37,020	+12.84(+4.35%)
Nov 21, 2025	289.18	298.50	280.83	295.41	74,556	+7.56(+2.63%)
Nov 20, 2025	308.67	309.99	286.86	287.85	91,121	-11.72(-3.91%)
Nov 19, 2025	296.82	305.12	296.82	299.57	35,840	+3.14(+1.06%)
Nov 18, 2025	296.31	300.45	292.70	296.43	69,770	-4.97(-1.65%)
Nov 17, 2025	306.58	311.60	298.07	301.40	134,658	-8.59(-2.77%)
Nov 14, 2025	302.90	314.99	301.02	309.99	80,105	-1.33(-0.43%)
Nov 13, 2025	321.69	322.31	309.25	311.32	71,618	-14.89(-4.56%)
Nov 12, 2025	330.16	331.76	324.64	326.21	142,006	+0.50(+0.15%)
Nov 11, 2025	331.06	331.06	325.46	325.71	90,110	-8.48(-2.54%)
Nov 10, 2025	335.73	337.43	330.73	334.19	49,279	+7.47(+2.29%)
Nov 07, 2025	324.03	326.79	311.76	326.72	78,552	-5.66(-1.70%)
Nov 06, 2025	340.38	342.70	331.45	332.38	37,731	-6.62(-1.95%)
Nov 05, 2025	331.22	343.26	331.22	339.00	51,565	+10.10(+3.07%)
Nov 04, 2025	335.67	341.00	328.56	328.90	70,385	-18.87(-5.43%)
Nov 03, 2025	355.09	355.99	346.44	347.77	58,388	-4.50(-1.28%)
Oct 31, 2025	352.64	355.63	348.78	352.27	34,212	+3.99(+1.15%)
Oct 30, 2025	349.47	353.00	347.31	348.28	25,482	-5.28(-1.49%)
Oct 29, 2025	354.98	358.78	350.49	353.56	48,381	+3.14(+0.90%)
Oct 28, 2025	352.99	357.00	350.42	350.42	32,808	-3.23(-0.91%)
Oct 27, 2025	352.26	355.88	351.10	353.65	60,431	+8.37(+2.42%)
Oct 24, 2025	352.34	352.52	345.28	345.28	93,020	+1.42(+0.41%)
Oct 23, 2025	333.60	345.00	333.60	343.86	50,655	+12.19(+3.68%)
Oct 22, 2025	339.54	340.56	325.00	331.67	53,398	-12.97(-3.76%)
Oct 21, 2025	348.72	348.74	343.49	344.64	44,848	-5.77(-1.65%)
Oct 20, 2025	346.23	354.51	346.23	350.41	58,334	+7.24(+2.11%)
Oct 17, 2025	342.05	346.38	338.62	343.17	35,684	-4.60(-1.32%)
Oct 16, 2025	352.13	353.24	343.62	347.77	77,344	-1.97(-0.56%)
Oct 15, 2025	347.58	350.00	340.00	349.74	68,023	+10.30(+3.03%)
Oct 14, 2025	334.02	346.50	330.16	339.44	84,726	+0.52(+0.15%)
Oct 13, 2025	327.69	339.61	326.48	338.92	122,018	+23.31(+7.39%)
Oct 10, 2025	339.63	341.45	315.44	315.61	100,634	-23.45(-6.92%)
Oct 09, 2025	338.89	339.06	334.05	339.06	29,274	-0.09(-0.03%)
Oct 08, 2025	330.47	339.37	330.47	339.15	49,605	+8.97(+2.72%)
Oct 07, 2025	340.42	341.97	328.84	330.18	130,574	-6.60(-1.96%)
Oct 06, 2025	338.26	339.99	335.52	336.78	91,254	+6.91(+2.09%)
Oct 03, 2025	332.15	334.46	327.46	329.87	55,337	+0.83(+0.25%)
Oct 02, 2025	325.45	329.88	324.86	329.04	63,053	+9.10(+2.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.