Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	30.90	31.00	30.32	30.89	23,823	+0.03(+0.11%)
Feb 26, 2026	31.78	32.09	30.52	30.86	42,914	-0.79(-2.50%)
Feb 25, 2026	31.80	32.50	31.21	31.65	39,047	+0.07(+0.22%)
Feb 24, 2026	29.80	31.58	29.65	31.58	61,092	+1.65(+5.51%)
Feb 23, 2026	29.24	30.53	29.05	29.93	62,281	+0.34(+1.15%)
Feb 20, 2026	31.44	31.50	29.32	29.59	42,717	-1.41(-4.55%)
Feb 19, 2026	30.70	31.00	30.09	31.00	19,395	+0.30(+0.98%)
Feb 18, 2026	30.40	31.00	29.25	30.70	39,327	+0.38(+1.25%)
Feb 17, 2026	32.15	32.18	29.46	30.32	46,792	-1.81(-5.62%)
Feb 13, 2026	31.09	32.30	30.41	32.13	28,327	+1.54(+5.02%)
Feb 12, 2026	32.22	33.18	29.75	30.59	37,395	-2.46(-7.44%)
Feb 11, 2026	34.09	34.09	32.99	33.05	34,624	-0.28(-0.85%)
Feb 10, 2026	33.30	34.99	32.40	33.33	46,547	+0.04(+0.12%)
Feb 09, 2026	31.85	33.45	31.45	33.29	40,731	+3.29(+10.97%)
Feb 06, 2026	31.25	31.76	28.48	30.00	63,279	+0.90(+3.09%)
Feb 05, 2026	28.57	29.48	28.39	29.10	35,660	-0.01(-0.04%)
Feb 04, 2026	28.94	29.12	26.89	29.11	102,746	+0.59(+2.08%)
Feb 03, 2026	29.00	31.04	28.52	28.52	60,824	-0.05(-0.18%)
Feb 02, 2026	30.75	30.75	28.50	28.57	79,836	-2.75(-8.78%)
Jan 30, 2026	32.68	32.82	30.88	31.32	49,560	-1.58(-4.81%)
Jan 29, 2026	33.73	33.90	32.00	32.90	40,740	-0.58(-1.73%)
Jan 28, 2026	34.27	35.05	32.81	33.48	26,812	-0.41(-1.21%)
Jan 27, 2026	34.73	35.25	33.15	33.89	31,911	+0.40(+1.19%)
Jan 26, 2026	35.23	35.93	33.30	33.49	41,973	-1.63(-4.63%)
Jan 23, 2026	34.64	35.51	34.20	35.12	40,070	-0.12(-0.34%)
Jan 22, 2026	35.63	35.68	34.98	35.24	30,516	-0.16(-0.46%)
Jan 21, 2026	35.22	36.11	34.52	35.40	24,740	+0.41(+1.17%)
Jan 20, 2026	35.00	36.78	34.15	34.99	20,269	-0.01(-0.03%)
Jan 16, 2026	35.88	36.43	34.10	35.00	58,311	+0.50(+1.45%)
Jan 15, 2026	31.74	34.60	30.55	34.50	49,483	+2.58(+8.07%)
Jan 14, 2026	31.50	33.00	31.22	31.92	23,012	+1.17(+3.81%)
Jan 13, 2026	30.50	32.00	30.34	30.75	66,561	-0.23(-0.74%)
Jan 12, 2026	32.42	32.51	29.57	30.98	88,896	-1.56(-4.78%)
Jan 09, 2026	32.87	33.10	31.97	32.54	31,263	-0.31(-0.96%)
Jan 08, 2026	31.64	32.99	31.42	32.85	25,737	+1.05(+3.30%)
Jan 07, 2026	33.75	34.51	30.26	31.80	48,156	-1.75(-5.22%)
Jan 06, 2026	33.07	35.38	33.07	33.55	34,223	-1.35(-3.87%)
Jan 05, 2026	35.92	36.87	34.64	34.90	47,028	-1.68(-4.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.