Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.0248	0.0248	0.0195	0.0248	20,000	+0.00(+0.00%)
Dec 02, 2025	0.0141	0.0248	0.0141	0.0248	10,896	+0.00(+12.73%)
Nov 26, 2025				0.0220	0	+0.01(+46.67%)
Nov 25, 2025	0.0140	0.0200	0.0140	0.0150	40,100	-0.01(-28.91%)
Nov 24, 2025	0.0180	0.0211	0.0160	0.0211	60,725	+0.00(+29.45%)
Nov 20, 2025				0.0163	0	-0.00(-9.44%)
Nov 19, 2025	0.0176	0.0201	0.0142	0.0180	162,485	-0.01(-28.00%)
Nov 18, 2025	0.0235	0.0250	0.0176	0.0250	1,300	+0.00(+10.62%)
Nov 17, 2025	0.0250	0.0250	0.0226	0.0226	350	-0.00(-8.87%)
Nov 14, 2025	0.0248	0.0248	0.0248	0.0248	650	-0.00(-5.34%)
Nov 13, 2025	0.0316	0.0316	0.0235	0.0262	115,111	-0.01(-16.56%)
Nov 12, 2025	0.0369	0.0369	0.0314	0.0314	19,100	-0.00(-1.26%)
Nov 11, 2025	0.0318	0.0318	0.0258	0.0318	41,873	+0.01(+22.31%)
Nov 10, 2025	0.0258	0.0377	0.0258	0.0260	6,812	-0.00(-13.33%)
Nov 07, 2025	0.0300	0.0300	0.0300	0.0300	1,290	+0.00(+0.00%)
Nov 06, 2025	0.0272	0.0300	0.0270	0.0300	17,074	+0.00(+0.00%)
Nov 05, 2025	0.0300	0.0303	0.0300	0.0300	9,900	-0.00(-6.25%)
Nov 04, 2025	0.0320	0.0376	0.0319	0.0320	17,600	-0.01(-15.12%)
Nov 03, 2025	0.0274	0.0377	0.0265	0.0377	102,090	+0.01(+50.20%)
Oct 29, 2025				0.0251	0	-0.00(-10.36%)
Oct 28, 2025	0.0280	0.0280	0.0280	0.0280	1,000	+0.01(+22.27%)
Oct 24, 2025				0.0229	0	+0.00(+0.00%)
Oct 23, 2025	0.0229	0.0229	0.0229	0.0229	130	+0.00(+0.00%)
Oct 20, 2025				0.0229	0	-0.00(-11.58%)
Oct 16, 2025				0.0259	0	-0.00(-10.69%)
Oct 13, 2025				0.0290	0	-0.00(-3.33%)
Oct 09, 2025				0.0300	0	+0.00(+0.00%)
Oct 08, 2025	0.0275	0.0300	0.0217	0.0300	13,650	+0.01(+38.89%)
Oct 06, 2025				0.0216	0	-0.01(-23.67%)
Oct 03, 2025	0.0270	0.0283	0.0270	0.0283	12,340	+0.01(+33.49%)
Oct 02, 2025	0.0228	0.0228	0.0212	0.0212	250	+0.00(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.