Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.8181	0.8181	0.8181	0.8181	500	+0.00(+0.58%)
Dec 04, 2025	0.8200	0.8200	0.8134	0.8134	1,150	+0.03(+3.21%)
Dec 03, 2025	0.7868	0.7920	0.7587	0.7881	13,600	+0.00(+0.41%)
Dec 02, 2025	0.7740	0.7900	0.7600	0.7849	29,813	+0.00(+0.23%)
Dec 01, 2025	0.7847	0.8029	0.7719	0.7831	30,800	+0.01(+1.70%)
Nov 28, 2025	0.7752	0.7752	0.7699	0.7700	9,770	-0.00(-0.35%)
Nov 26, 2025	0.7420	0.7727	0.7420	0.7727	17,850	+0.03(+4.42%)
Nov 25, 2025	0.7300	0.7400	0.7300	0.7400	14,694	+0.02(+2.07%)
Nov 24, 2025	0.7177	0.7299	0.7049	0.7250	47,805	-0.00(-0.49%)
Nov 21, 2025	0.7321	0.7358	0.7119	0.7286	41,107	+0.00(+0.59%)
Nov 20, 2025	0.7293	0.7419	0.7194	0.7243	31,000	-0.01(-1.33%)
Nov 19, 2025	0.7427	0.7457	0.7317	0.7341	21,812	-0.02(-2.12%)
Nov 18, 2025	0.7500	0.7500	0.7482	0.7500	15,200	+0.03(+4.17%)
Nov 17, 2025	0.7186	0.7354	0.7170	0.7200	11,000	-0.01(-0.85%)
Nov 14, 2025	0.7521	0.7538	0.7189	0.7262	24,499	-0.04(-5.52%)
Nov 13, 2025	0.7692	0.7974	0.7686	0.7686	12,193	-0.01(-1.46%)
Nov 12, 2025	0.7587	0.7800	0.7587	0.7800	21,155	+0.03(+3.39%)
Nov 11, 2025	0.7549	0.7590	0.7432	0.7544	32,826	+0.01(+1.15%)
Nov 10, 2025	0.7302	0.7458	0.7275	0.7458	12,773	+0.01(+1.75%)
Nov 07, 2025	0.7235	0.7330	0.7185	0.7330	10,000	+0.00(+0.58%)
Nov 06, 2025	0.7297	0.7299	0.7267	0.7288	4,010	+0.01(+1.22%)
Nov 05, 2025	0.7199	0.7279	0.7138	0.7200	17,775	-0.01(-0.87%)
Nov 04, 2025	0.7280	0.7289	0.7140	0.7263	14,700	-0.02(-2.34%)
Nov 03, 2025	0.7270	0.7437	0.7081	0.7437	39,096	-0.00(-0.35%)
Oct 31, 2025	0.7334	0.7502	0.7334	0.7463	30,600	-0.00(-0.33%)
Oct 30, 2025	0.7440	0.7488	0.7434	0.7488	8,035	+0.01(+1.92%)
Oct 29, 2025	0.7290	0.7410	0.7200	0.7347	31,200	+0.01(+1.48%)
Oct 28, 2025	0.7080	0.7240	0.7050	0.7240	180,321	+0.00(+0.56%)
Oct 27, 2025	0.7097	0.7325	0.7000	0.7200	52,325	+0.00(+0.25%)
Oct 24, 2025	0.7212	0.7368	0.7182	0.7182	3,200	+0.01(+1.87%)
Oct 22, 2025				0.7050	60	-0.00(-0.37%)
Oct 21, 2025	0.7492	0.7492	0.7076	0.7076	33,714	-0.06(-7.84%)
Oct 20, 2025	0.7600	0.7678	0.7599	0.7678	11,066	+0.01(+1.03%)
Oct 17, 2025	0.7770	0.7770	0.7494	0.7600	52,207	-0.02(-2.94%)
Oct 16, 2025	0.7921	0.8063	0.7830	0.7830	33,230	-0.03(-3.64%)
Oct 15, 2025	0.8019	0.8150	0.7990	0.8126	62,940	-0.02(-2.46%)
Oct 14, 2025	0.7973	0.8331	0.7800	0.8331	8,880	+0.04(+5.66%)
Oct 13, 2025	0.8100	0.8100	0.7770	0.7885	32,193	+0.01(+0.70%)
Oct 10, 2025	0.8039	0.8234	0.7830	0.7830	16,905	+0.00(+0.38%)
Oct 09, 2025	0.8140	0.8159	0.7800	0.7800	68,677	-0.04(-4.90%)
Oct 08, 2025	0.8126	0.8493	0.7900	0.8202	174,714	-0.00(-0.27%)
Oct 07, 2025	0.8273	0.8273	0.7780	0.8224	19,489	-0.02(-2.03%)
Oct 06, 2025	0.7748	0.8394	0.7748	0.8394	13,833	+0.06(+7.41%)
Oct 03, 2025	0.7790	0.7827	0.7700	0.7815	6,952	+0.01(+0.84%)
Oct 02, 2025	0.8000	0.8151	0.7604	0.7750	60,400	-0.05(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.