Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2025	0.0300	0.0358	0.0300	0.0358	12,000	+0.00(+15.48%)
Sep 24, 2025	0.0275	0.0310	0.0275	0.0310	1,000	-0.00(-2.82%)
Sep 23, 2025	0.0315	0.0319	0.0315	0.0319	5,000	-0.00(-9.12%)
Sep 22, 2025	0.0319	0.0351	0.0295	0.0351	20,090	+0.01(+45.64%)
Sep 19, 2025	0.0358	0.0358	0.0241	0.0241	3,466	-0.01(-32.30%)
Sep 18, 2025	0.0356	0.0356	0.0320	0.0356	200	+0.01(+42.40%)
Sep 17, 2025	0.0250	0.0319	0.0250	0.0250	7,100	-0.01(-30.17%)
Sep 04, 2025				0.0358	0	+0.00(+0.00%)
Sep 03, 2025	0.0358	0.0358	0.0358	0.0358	100	+0.00(+12.58%)
Sep 02, 2025	0.0318	0.0318	0.0318	0.0318	100	+0.01(+27.20%)
Aug 26, 2025				0.0250	0	+0.00(+0.00%)
Aug 25, 2025	0.0250	0.0250	0.0250	0.0250	8,000	-0.01(-19.35%)
Aug 22, 2025	0.0310	0.0310	0.0260	0.0310	26,386	-0.00(-6.06%)
Aug 14, 2025				0.0330	0	+0.00(+0.00%)
Aug 05, 2025				0.0330	0	-0.00(-2.94%)
Aug 04, 2025	0.0340	0.0340	0.0340	0.0340	100	+0.00(+5.92%)
Jul 30, 2025				0.0321	0	-0.01(-15.53%)
Jul 22, 2025				0.0380	0	+0.01(+18.01%)
Jul 21, 2025	0.0322	0.0322	0.0263	0.0322	6,500	+0.00(+6.62%)
Jul 18, 2025	0.0302	0.0302	0.0302	0.0302	1,000	-0.01(-24.31%)
Jul 17, 2025	0.0399	0.0399	0.0399	0.0399	5,000	+0.00(+0.00%)
Jul 16, 2025	0.0358	0.0399	0.0331	0.0399	4,000	+0.00(+0.25%)
Jul 11, 2025				0.0398	0	+0.00(+1.02%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.57	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.