Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0125	0.0130	0.0110	0.0125	186,000	+0.00(+25.00%)
Dec 03, 2025				0.0100	0	-0.00(-23.66%)
Dec 02, 2025	0.0105	0.0131	0.0105	0.0131	150,147	+0.00(+11.02%)
Dec 01, 2025	0.0118	0.0118	0.0118	0.0118	7,000	+0.00(+6.31%)
Nov 28, 2025	0.0131	0.0150	0.0111	0.0111	77,000	-0.00(-26.00%)
Nov 26, 2025	0.0150	0.0150	0.0150	0.0150	52,000	+0.00(+25.00%)
Nov 25, 2025	0.0120	0.0120	0.0120	0.0120	75,500	-0.01(-30.23%)
Nov 24, 2025	0.0172	0.0172	0.0172	0.0172	22,000	+0.00(+10.97%)
Nov 21, 2025	0.0125	0.0201	0.0110	0.0155	83,952	-0.00(-2.52%)
Nov 20, 2025	0.0168	0.0168	0.0100	0.0159	36,105	+0.00(+3.92%)
Nov 19, 2025	0.0150	0.0250	0.0120	0.0153	200,999	+0.00(+0.00%)
Nov 18, 2025	0.0153	0.0153	0.0153	0.0153	4,000	+0.00(+23.39%)
Nov 17, 2025	0.0122	0.0250	0.0075	0.0124	73,160	-0.00(-17.33%)
Nov 14, 2025	0.0136	0.0200	0.0110	0.0150	370,900	+0.00(+45.63%)
Nov 13, 2025	0.0120	0.0180	0.0103	0.0103	16,375	+0.01(+119.15%)
Nov 12, 2025	0.0047	0.0047	0.0047	0.0047	139,999	-0.01(-53.00%)
Nov 11, 2025	0.0150	0.0150	0.0100	0.0100	306,001	-0.01(-37.50%)
Nov 10, 2025	0.0100	0.0250	0.0100	0.0160	48,000	+0.02(+2185.71%)
Oct 09, 2025				0.0007	0	+0.00(+0.00%)
Oct 08, 2025	0.0008	0.0008	0.0007	0.0007	3,758,857	-0.00(-12.50%)
Oct 07, 2025	0.0008	0.0008	0.0008	0.0008	784,350	-0.00(-11.11%)
Oct 06, 2025	0.0008	0.0009	0.0007	0.0009	2,200,000	+0.00(+12.50%)
Oct 02, 2025				0.0008	0	-0.00(-11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.