Avidbank Holdings Inc (OP: AVBH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2024 | 21.41 | 21.78 | 21.41 | 21.78 | 300 | +0.00(+0.00%) |
| Dec 26, 2024 | 21.78 | 21.78 | 21.59 | 21.78 | 357 | -0.02(-0.09%) |
| Dec 23, 2024 | 21.80 | 0 | +0.05(+0.23%) | |||
| Dec 19, 2024 | 21.75 | 0 | +0.00(+0.00%) | |||
| Dec 16, 2024 | 21.75 | 50 | -0.07(-0.32%) | |||
| Dec 11, 2024 | 21.82 | 0 | +0.00(+0.00%) | |||
| Dec 09, 2024 | 21.82 | 0 | +0.07(+0.32%) | |||
| Dec 06, 2024 | 21.96 | 21.96 | 21.75 | 21.75 | 2,850 | -0.35(-1.58%) |
| Dec 05, 2024 | 22.00 | 22.10 | 22.00 | 22.10 | 600 | +0.00(+0.00%) |
| Dec 04, 2024 | 22.12 | 22.22 | 22.10 | 22.10 | 5,115 | -0.02(-0.09%) |
| Dec 03, 2024 | 22.49 | 22.49 | 22.11 | 22.12 | 1,800 | +0.01(+0.05%) |
| Dec 02, 2024 | 22.00 | 22.45 | 22.00 | 22.11 | 3,281 | +0.01(+0.05%) |
| Nov 29, 2024 | 22.10 | 22.10 | 21.97 | 22.10 | 1,400 | -0.10(-0.45%) |
| Nov 27, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 800 | +0.01(+0.05%) |
| Nov 26, 2024 | 21.95 | 22.19 | 21.95 | 22.19 | 2,562 | +0.19(+0.86%) |
| Nov 25, 2024 | 21.90 | 22.23 | 21.90 | 22.00 | 13,145 | +0.10(+0.46%) |
| Nov 22, 2024 | 21.65 | 21.90 | 21.65 | 21.90 | 1,940 | +0.05(+0.23%) |
| Nov 20, 2024 | 21.85 | 0 | -0.09(-0.41%) | |||
| Nov 19, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 300 | +0.00(+0.00%) |
| Nov 14, 2024 | 21.94 | 0 | -0.05(-0.23%) | |||
| Nov 13, 2024 | 21.98 | 21.99 | 21.98 | 21.99 | 1,272 | +0.01(+0.05%) |
| Nov 12, 2024 | 21.75 | 21.98 | 21.72 | 21.98 | 3,923 | +0.28(+1.29%) |
| Nov 11, 2024 | 21.63 | 21.70 | 21.63 | 21.70 | 1,601 | +0.20(+0.93%) |
| Nov 08, 2024 | 21.27 | 21.63 | 21.27 | 21.50 | 860 | +0.00(+0.00%) |
| Nov 07, 2024 | 21.04 | 21.50 | 21.04 | 21.50 | 9,204 | +0.46(+2.19%) |
| Nov 06, 2024 | 20.62 | 21.60 | 20.62 | 21.04 | 7,014 | +0.44(+2.14%) |
| Nov 05, 2024 | 20.50 | 20.60 | 20.50 | 20.60 | 1,079 | +0.10(+0.49%) |
| Oct 31, 2024 | 20.50 | 0 | +0.00(+0.00%) | |||
| Oct 29, 2024 | 20.50 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 881 | +0.13(+0.64%) |
| Oct 25, 2024 | 20.29 | 20.37 | 20.29 | 20.37 | 1,400 | +0.12(+0.59%) |
| Oct 24, 2024 | 20.12 | 20.25 | 20.12 | 20.25 | 5,910 | +0.13(+0.65%) |
| Oct 23, 2024 | 19.70 | 20.12 | 19.70 | 20.12 | 9,607 | +0.39(+1.98%) |
| Oct 21, 2024 | 19.73 | 33 | +0.13(+0.66%) | |||
| Oct 16, 2024 | 19.60 | 65 | +0.22(+1.14%) | |||
| Oct 15, 2024 | 19.59 | 19.59 | 19.35 | 19.38 | 3,175 | -0.04(-0.21%) |
| Oct 14, 2024 | 19.41 | 19.42 | 19.40 | 19.42 | 500 | +0.02(+0.10%) |
| Oct 11, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 200 | +0.04(+0.21%) |
| Oct 09, 2024 | 19.36 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2024 | 19.36 | 0 | -0.14(-0.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.