Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025				0.0185	0	-0.00(-17.78%)
Dec 03, 2025	0.0225	0.0225	0.0225	0.0225	176	+0.00(+21.62%)
Dec 01, 2025				0.0185	0	+0.00(+10.12%)
Nov 25, 2025				0.0168	0	-0.00(-21.13%)
Nov 24, 2025	0.0213	0.0213	0.0213	0.0213	10,000	+0.00(+13.30%)
Nov 21, 2025	0.0217	0.0217	0.0188	0.0188	34,500	-0.00(-6.00%)
Nov 20, 2025	0.0200	0.0208	0.0174	0.0200	242,316	-0.01(-20.00%)
Nov 18, 2025				0.0250	4	+0.00(+11.11%)
Nov 17, 2025	0.0255	0.0255	0.0225	0.0225	18,700	+0.00(+7.14%)
Nov 13, 2025				0.0210	0	-0.00(-8.30%)
Nov 12, 2025	0.0216	0.0237	0.0207	0.0229	143,000	-0.00(-8.76%)
Nov 10, 2025				0.0251	25	+0.00(+0.80%)
Nov 06, 2025				0.0249	0	-0.00(-9.45%)
Nov 05, 2025	0.0275	0.0275	0.0275	0.0275	50,000	-0.01(-16.67%)
Nov 03, 2025				0.0330	0	+0.00(+10.00%)
Oct 29, 2025				0.0300	0	-0.00(-1.64%)
Oct 28, 2025	0.0310	0.0310	0.0305	0.0305	700	+0.00(+0.66%)
Oct 27, 2025	0.0308	0.0330	0.0276	0.0303	114,660	-0.00(-0.98%)
Oct 23, 2025				0.0306	0	+0.00(+2.00%)
Oct 22, 2025	0.0300	0.0300	0.0300	0.0300	3,000	-0.00(-2.60%)
Oct 21, 2025	0.0308	0.0308	0.0308	0.0308	15,000	+0.00(+8.83%)
Oct 16, 2025				0.0283	0	+0.00(+1.80%)
Oct 14, 2025				0.0278	0	-0.01(-22.56%)
Oct 13, 2025	0.0359	0.0359	0.0359	0.0359	9,000	+0.00(+14.33%)
Oct 09, 2025				0.0314	0	-0.00(-8.45%)
Oct 03, 2025				0.0343	0	+0.00(+5.54%)
Oct 02, 2025	0.0377	0.0377	0.0325	0.0325	52,700	+0.01(+29.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.