Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0580	0.0620	0.0570	0.0600	54,758	+0.00(+5.26%)
Dec 04, 2025	0.0577	0.0580	0.0560	0.0570	35,300	+0.00(+7.55%)
Dec 02, 2025				0.0530	0	-0.00(-0.75%)
Dec 01, 2025	0.0530	0.0534	0.0500	0.0534	191,508	-0.00(-4.47%)
Nov 28, 2025	0.0557	0.0559	0.0557	0.0559	4,000	+0.00(+3.52%)
Nov 26, 2025	0.0543	0.0565	0.0540	0.0540	54,000	+0.00(+8.00%)
Nov 24, 2025				0.0500	0	-0.01(-12.28%)
Nov 21, 2025	0.0598	0.0598	0.0570	0.0570	125,000	-0.00(-6.25%)
Nov 20, 2025	0.0600	0.0608	0.0580	0.0608	306,065	-0.00(-3.95%)
Nov 19, 2025	0.0627	0.0633	0.0600	0.0633	12,500	+0.00(+5.50%)
Nov 18, 2025	0.0600	0.0601	0.0600	0.0600	140,000	-0.00(-0.83%)
Nov 17, 2025	0.0600	0.0605	0.0580	0.0605	97,000	+0.00(+0.83%)
Nov 13, 2025				0.0600	0	+0.00(+0.00%)
Nov 12, 2025	0.0610	0.0610	0.0600	0.0600	363,000	+0.00(+0.00%)
Nov 11, 2025	0.0660	0.0660	0.0600	0.0600	248,020	-0.00(-1.64%)
Nov 10, 2025	0.0627	0.0627	0.0610	0.0610	213,000	+0.00(+3.39%)
Nov 07, 2025	0.0610	0.0610	0.0534	0.0590	310,260	-0.00(-1.67%)
Nov 06, 2025	0.0500	0.0630	0.0500	0.0600	313,840	-0.00(-0.83%)
Nov 05, 2025	0.0527	0.0605	0.0527	0.0605	119,700	-0.00(-2.42%)
Nov 04, 2025	0.0620	0.0620	0.0620	0.0620	136,086	+0.00(+6.35%)
Nov 03, 2025	0.0589	0.0589	0.0570	0.0583	15,504	+0.00(+0.69%)
Oct 31, 2025	0.0566	0.0605	0.0550	0.0579	510,400	-0.00(-5.08%)
Oct 30, 2025	0.0610	0.0610	0.0610	0.0610	3,000	+0.00(+3.39%)
Oct 28, 2025				0.0590	0	-0.00(-1.67%)
Oct 27, 2025	0.0625	0.0625	0.0600	0.0600	130,069	+0.00(+0.00%)
Oct 24, 2025	0.0545	0.0624	0.0545	0.0600	17,640	+0.00(+0.00%)
Oct 23, 2025	0.0571	0.0614	0.0571	0.0600	526,500	-0.00(-1.32%)
Oct 22, 2025	0.0608	0.0608	0.0608	0.0608	15,308	+0.00(+6.48%)
Oct 21, 2025	0.0591	0.0591	0.0571	0.0571	4,547	-0.00(-7.31%)
Oct 20, 2025	0.0565	0.0616	0.0565	0.0616	242,000	+0.00(+0.49%)
Oct 17, 2025	0.0615	0.0657	0.0605	0.0613	404,400	-0.00(-4.22%)
Oct 15, 2025				0.0640	0	-0.00(-0.78%)
Oct 14, 2025	0.0631	0.0645	0.0625	0.0645	641,461	+0.00(+3.04%)
Oct 13, 2025	0.0690	0.0690	0.0603	0.0626	6,600	+0.00(+4.33%)
Oct 10, 2025	0.0620	0.0670	0.0580	0.0600	203,605	-0.00(-1.80%)
Oct 09, 2025	0.0650	0.0650	0.0611	0.0611	164,403	-0.00(-2.86%)
Oct 08, 2025	0.0560	0.0650	0.0560	0.0629	864,016	+0.01(+9.39%)
Oct 07, 2025	0.0560	0.0591	0.0560	0.0575	682,000	+0.00(+8.49%)
Oct 06, 2025	0.0571	0.0571	0.0501	0.0530	221,227	-0.00(-7.18%)
Oct 03, 2025	0.0550	0.0574	0.0520	0.0571	97,800	+0.00(+1.96%)
Oct 02, 2025	0.0570	0.0615	0.0560	0.0560	243,500	-0.00(-4.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.