Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	34.62	34.70	34.60	34.60	1,904	+0.08(+0.23%)
Nov 26, 2025				34.52	90	-0.23(-0.66%)
Nov 25, 2025	34.52	34.75	34.25	34.75	4,927	-0.35(-1.00%)
Nov 19, 2025				35.10	0	-0.04(-0.11%)
Nov 17, 2025				35.14	1	+0.14(+0.40%)
Nov 14, 2025	34.94	35.00	34.35	35.00	14,507	+0.20(+0.57%)
Nov 07, 2025				34.80	0	+0.47(+1.38%)
Nov 06, 2025	34.42	34.42	34.32	34.33	500	-0.42(-1.22%)
Oct 31, 2025				34.75	0	+0.40(+1.16%)
Oct 27, 2025				34.35	0	-0.40(-1.15%)
Oct 23, 2025				34.75	0	+0.17(+0.49%)
Oct 13, 2025				34.58	0	+0.18(+0.52%)
Oct 10, 2025	34.40	34.40	34.40	34.40	350	-0.17(-0.50%)
Oct 06, 2025				34.57	0	+0.17(+0.50%)
Oct 03, 2025	34.52	34.52	34.40	34.40	700	-0.15(-0.43%)
Oct 02, 2025	34.55	34.56	34.55	34.55	1,203	-0.06(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.