Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025				16.33	0	+0.09(+0.58%)
Nov 26, 2025				16.24	0	+0.30(+1.88%)
Nov 25, 2025	15.94	15.94	15.94	15.94	200	+0.34(+2.18%)
Nov 21, 2025		15.75	15.75	15.60	200	-0.10(-0.64%)
Nov 06, 2025				15.70	0	+0.00(+0.00%)
Nov 04, 2025				15.70	0	-0.10(-0.63%)
Oct 30, 2025				15.80	0	+0.30(+1.94%)
Oct 29, 2025	15.50	15.50	15.50	15.50	304	+0.00(+0.00%)
Oct 21, 2025				15.50	0	-0.20(-1.27%)
Oct 17, 2025				15.70	0	+0.15(+0.96%)
Oct 16, 2025	15.54	15.55	15.54	15.55	404	-0.20(-1.27%)
Oct 15, 2025	15.47	15.75	15.47	15.75	908	+0.53(+3.45%)
Oct 13, 2025				15.22	0	-0.03(-0.17%)
Oct 10, 2025	15.25	15.25	15.25	15.25	761	+0.00(+0.00%)
Oct 08, 2025				15.25	10	+0.00(+0.00%)
Oct 02, 2025				15.25	0	-0.03(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.