Financial Gravity Companies Inc (OP:FGCO)
0.0880
-0.0029
(-3.19%)
Streaming Delayed Price
Updated: 3:00 PM EST, Nov 26, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 0.0909 | 0.1000 | 0.0839 | 0.0880 | 53,121 | -0.00(-3.19%) |
| Nov 25, 2025 | 0.0909 | 0.0909 | 0.0705 | 0.0909 | 7,331 | +0.02(+29.86%) |
| Nov 20, 2025 | 0.0700 | 0 | -0.01(-12.50%) | |||
| Nov 12, 2025 | 0.0800 | 0 | +0.01(+14.29%) | |||
| Nov 07, 2025 | 0.0700 | 0 | -0.02(-19.26%) | |||
| Nov 03, 2025 | 0.0867 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2025 | 0.0867 | 0 | +0.00(+0.00%) | |||
| Oct 14, 2025 | 0.0867 | 0 | -0.04(-30.64%) | |||
| Sep 24, 2025 | 0.1250 | 0 | +0.03(+30.21%) | |||
| Sep 23, 2025 | 0.0868 | 0.1000 | 0.0867 | 0.0960 | 82,589 | -0.05(-36.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.