Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0180	0.0198	0.0175	0.0198	77,500	+0.00(+8.79%)
Dec 04, 2025	0.0182	0.0182	0.0182	0.0182	4,130	+0.00(+0.00%)
Dec 03, 2025	0.0186	0.0186	0.0182	0.0182	63,800	-0.00(-1.09%)
Dec 01, 2025				0.0184	50	+0.00(+0.00%)
Nov 28, 2025	0.0184	0.0184	0.0184	0.0184	114	+0.00(+18.71%)
Nov 25, 2025				0.0155	0	-0.00(-21.72%)
Nov 24, 2025	0.0198	0.0198	0.0198	0.0198	1,000	+0.00(+4.76%)
Nov 21, 2025	0.0189	0.0189	0.0189	0.0189	2,500	+0.00(+8.00%)
Nov 18, 2025				0.0175	0	-0.00(-3.31%)
Nov 12, 2025				0.0181	0	-0.00(-8.59%)
Nov 11, 2025	0.0198	0.0198	0.0198	0.0198	6,000	+0.00(+12.50%)
Nov 07, 2025				0.0176	64	+0.00(+0.00%)
Nov 06, 2025	0.0198	0.0198	0.0175	0.0176	145,700	+0.00(+0.00%)
Nov 05, 2025	0.0176	0.0196	0.0175	0.0176	179,000	-0.00(-1.12%)
Nov 04, 2025	0.0178	0.0178	0.0178	0.0178	2,000	-0.00(-8.72%)
Nov 03, 2025	0.0195	0.0206	0.0195	0.0195	48,500	-0.00(-5.80%)
Oct 31, 2025	0.0169	0.0207	0.0164	0.0207	241,385	+0.00(+5.08%)
Oct 30, 2025	0.0197	0.0197	0.0197	0.0197	4,500	+0.00(+8.24%)
Oct 29, 2025	0.0182	0.0195	0.0182	0.0182	240,980	+0.00(+0.00%)
Oct 23, 2025				0.0182	0	+0.00(+0.00%)
Oct 22, 2025	0.0214	0.0214	0.0181	0.0182	157,112	-0.00(-17.27%)
Oct 21, 2025	0.0214	0.0311	0.0178	0.0220	155,000	+0.00(+2.80%)
Oct 20, 2025	0.0230	0.0230	0.0200	0.0214	437,500	-0.00(-2.73%)
Oct 17, 2025	0.0215	0.0220	0.0215	0.0220	97,167	+0.00(+1.38%)
Oct 16, 2025	0.0211	0.0219	0.0210	0.0217	210,921	+0.00(+0.00%)
Oct 15, 2025	0.0262	0.0262	0.0217	0.0217	20,260	+0.00(+3.33%)
Oct 14, 2025	0.0220	0.0230	0.0210	0.0210	503,794	-0.01(-21.64%)
Oct 13, 2025	0.0268	0.0268	0.0268	0.0268	1,000	+0.01(+27.62%)
Oct 10, 2025	0.0210	0.0215	0.0210	0.0210	275,000	+0.00(+0.00%)
Oct 09, 2025	0.0218	0.0249	0.0210	0.0210	212,641	-0.00(-4.98%)
Oct 08, 2025	0.0214	0.0221	0.0214	0.0221	131,050	+0.00(+0.00%)
Oct 07, 2025	0.0210	0.0222	0.0210	0.0221	123,070	+0.00(+22.10%)
Oct 06, 2025	0.0257	0.0258	0.0176	0.0181	340,142	-0.00(-15.42%)
Oct 03, 2025	0.0214	0.0214	0.0214	0.0214	21,010	+0.00(+9.18%)
Oct 02, 2025	0.0192	0.0309	0.0180	0.0196	536,142	-0.00(-4.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.