Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	13.00	13.00	12.44	13.00	3,430	+0.00(+0.00%)
Dec 02, 2025	12.74	13.00	12.74	13.00	586	+0.50(+4.00%)
Dec 01, 2025	12.16	12.74	12.16	12.50	6,103	+0.20(+1.63%)
Nov 28, 2025	12.32	12.38	12.21	12.30	4,240	+0.00(+0.00%)
Nov 26, 2025	13.69	13.69	12.25	12.30	18,133	-0.45(-3.53%)
Nov 25, 2025	12.27	13.00	12.25	12.75	2,132	+0.25(+2.00%)
Nov 24, 2025	12.50	12.93	12.26	12.50	18,931	-0.50(-3.85%)
Nov 21, 2025	13.00	13.00	12.79	13.00	5,740	+0.08(+0.62%)
Nov 20, 2025	12.96	13.21	12.90	12.92	8,842	+0.13(+1.02%)
Nov 19, 2025	12.50	13.70	12.42	12.79	15,598	+0.49(+3.98%)
Nov 18, 2025	12.05	12.50	12.05	12.30	7,541	-0.05(-0.40%)
Nov 17, 2025	12.00	13.01	11.96	12.35	30,643	+0.57(+4.84%)
Nov 14, 2025	11.65	11.78	11.53	11.78	6,750	+0.13(+1.12%)
Nov 13, 2025	11.65	11.65	11.62	11.65	1,082	-0.01(-0.09%)
Nov 12, 2025	11.72	11.72	11.30	11.66	3,927	+0.42(+3.72%)
Nov 10, 2025				11.24	66	+0.02(+0.19%)
Nov 07, 2025	11.00	11.22	11.00	11.22	1,700	-0.03(-0.27%)
Nov 06, 2025	10.92	11.25	10.90	11.25	2,208	+0.25(+2.27%)
Nov 05, 2025	11.00	11.00	10.92	11.00	2,547	+0.00(+0.00%)
Nov 04, 2025	11.00	11.00	11.00	11.00	7,000	+0.10(+0.92%)
Nov 03, 2025	11.00	11.00	10.90	10.90	2,173	+0.00(+0.00%)
Oct 31, 2025	10.90	11.13	10.90	10.90	17,200	-0.10(-0.94%)
Oct 30, 2025	10.95	11.01	10.95	11.00	16,250	+0.05(+0.49%)
Oct 29, 2025	10.95	10.95	10.95	10.95	100	-0.03(-0.27%)
Oct 27, 2025				10.98	41	+0.23(+2.14%)
Oct 24, 2025	10.40	10.81	10.40	10.75	15,934	+0.30(+2.87%)
Oct 21, 2025				10.45	0	+0.00(+0.00%)
Oct 20, 2025	10.48	10.48	10.00	10.45	3,000	-0.03(-0.29%)
Oct 16, 2025				10.48	0	+0.00(+0.00%)
Oct 10, 2025				10.48	15	+0.00(+0.00%)
Oct 06, 2025				10.48	0	+0.23(+2.24%)
Oct 03, 2025	10.00	10.25	10.00	10.25	2,850	+0.10(+0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.