Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	31.15	31.37	31.15	31.37	200	+0.37(+1.20%)
Nov 24, 2025				31.00	0	-0.19(-0.61%)
Nov 14, 2025				31.19	0	-0.48(-1.52%)
Nov 05, 2025				31.67	0	+1.67(+5.57%)
Oct 31, 2025				30.00	0	+0.05(+0.17%)
Oct 27, 2025				29.95	0	+0.50(+1.70%)
Oct 20, 2025				29.45	0	-0.10(-0.34%)
Oct 06, 2025				29.55	0	+0.70(+2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.