Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.0011	0.0011	0.0010	0.0011	8,495,273	-0.00(-8.33%)
Dec 03, 2025	0.0012	0.0015	0.0011	0.0012	2,119,853	+0.00(+9.09%)
Dec 02, 2025	0.0012	0.0014	0.0011	0.0011	6,258,591	-0.00(-8.33%)
Dec 01, 2025	0.0013	0.0014	0.0012	0.0012	2,003,516	-0.00(-7.69%)
Nov 28, 2025	0.0014	0.0014	0.0012	0.0013	2,052,369	+0.00(+0.00%)
Nov 26, 2025	0.0013	0.0015	0.0013	0.0013	591,585	-0.00(-13.33%)
Nov 25, 2025	0.0013	0.0015	0.0013	0.0015	1,417,162	+0.00(+15.38%)
Nov 24, 2025	0.0014	0.0015	0.0011	0.0013	8,227,368	-0.00(-13.33%)
Nov 21, 2025	0.0015	0.0015	0.0014	0.0015	455,065	+0.00(+0.00%)
Nov 20, 2025	0.0014	0.0017	0.0014	0.0015	689,199	+0.00(+7.14%)
Nov 19, 2025	0.0014	0.0015	0.0014	0.0014	407,321	+0.00(+0.00%)
Nov 18, 2025	0.0014	0.0016	0.0014	0.0014	2,841,340	-0.00(-6.67%)
Nov 17, 2025	0.0022	0.0022	0.0014	0.0015	2,041,004	-0.00(-21.05%)
Nov 14, 2025	0.0020	0.0023	0.0016	0.0019	1,515,067	-0.00(-5.00%)
Nov 13, 2025	0.0023	0.0024	0.0020	0.0020	620,676	-0.00(-9.09%)
Nov 12, 2025	0.0026	0.0026	0.0020	0.0022	667,381	+0.00(+4.76%)
Nov 11, 2025	0.0015	0.0021	0.0015	0.0021	7,381,310	+0.00(+40.00%)
Nov 10, 2025	0.0020	0.0020	0.0014	0.0015	5,290,384	-0.00(-11.76%)
Nov 07, 2025	0.0018	0.0019	0.0016	0.0017	135,571	+0.00(+0.00%)
Nov 06, 2025	0.0018	0.0018	0.0016	0.0017	928,091	+0.00(+6.25%)
Nov 05, 2025	0.0018	0.0018	0.0015	0.0016	2,256,053	-0.00(-5.88%)
Nov 04, 2025	0.0019	0.0020	0.0017	0.0017	2,847,947	-0.00(-5.56%)
Nov 03, 2025	0.0018	0.0019	0.0016	0.0018	3,491,825	+0.00(+0.00%)
Oct 31, 2025	0.0023	0.0023	0.0018	0.0018	3,488,042	-0.00(-5.26%)
Oct 30, 2025	0.0022	0.0022	0.0019	0.0019	431,872	-0.00(-13.64%)
Oct 29, 2025	0.0021	0.0024	0.0020	0.0022	2,085,208	+0.00(+4.76%)
Oct 28, 2025	0.0020	0.0021	0.0019	0.0021	1,422,205	+0.00(+0.00%)
Oct 27, 2025	0.0020	0.0027	0.0020	0.0021	3,551,730	+0.00(+0.00%)
Oct 24, 2025	0.0022	0.0028	0.0020	0.0021	5,617,783	-0.00(-8.70%)
Oct 23, 2025	0.0028	0.0028	0.0022	0.0023	4,588,497	-0.00(-11.54%)
Oct 22, 2025	0.0027	0.0028	0.0024	0.0026	916,338	+0.00(+0.00%)
Oct 21, 2025	0.0026	0.0028	0.0024	0.0026	242,447	+0.00(+0.00%)
Oct 20, 2025	0.0028	0.0028	0.0022	0.0026	1,095,298	+0.00(+4.00%)
Oct 17, 2025	0.0023	0.0026	0.0020	0.0025	2,316,142	+0.00(+8.70%)
Oct 16, 2025	0.0019	0.0024	0.0017	0.0023	1,688,386	+0.00(+27.78%)
Oct 15, 2025	0.0019	0.0022	0.0015	0.0018	1,423,417	-0.00(-10.00%)
Oct 14, 2025	0.0020	0.0024	0.0019	0.0020	4,325,239	+0.00(+0.00%)
Oct 13, 2025	0.0024	0.0025	0.0020	0.0020	1,045,767	-0.00(-9.09%)
Oct 10, 2025	0.0023	0.0023	0.0020	0.0022	2,655,031	+0.00(+0.00%)
Oct 09, 2025	0.0025	0.0025	0.0021	0.0022	1,735,155	-0.00(-4.35%)
Oct 08, 2025	0.0024	0.0024	0.0022	0.0023	3,286,118	-0.00(-11.54%)
Oct 07, 2025	0.0027	0.0028	0.0026	0.0026	337,530	-0.00(-3.70%)
Oct 06, 2025	0.0024	0.0029	0.0023	0.0027	1,263,634	+0.00(+0.00%)
Oct 03, 2025	0.0025	0.0029	0.0023	0.0027	5,054,021	+0.00(+8.00%)
Oct 02, 2025	0.0026	0.0030	0.0024	0.0025	711,515	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.