Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	32.31	32.35	32.31	32.35	1,556	+1.79(+5.86%)
Nov 20, 2025				30.56	75	-1.05(-3.32%)
Nov 13, 2025				31.61	0	+1.16(+3.81%)
Nov 11, 2025				30.45	0	+0.08(+0.25%)
Nov 10, 2025	30.45	30.45	30.37	30.37	500	+0.27(+0.91%)
Nov 07, 2025	30.10	30.10	29.94	30.10	1,150	+0.10(+0.33%)
Oct 27, 2025				30.00	16	+0.00(+0.00%)
Oct 21, 2025				30.00	0	+0.45(+1.52%)
Oct 16, 2025				29.55	0	-0.50(-1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.