Mid-Southern Bancorp, Inc. - Common Stock (OP:MSVB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 17.69 | 0 | +0.19(+1.09%) | |||
| Nov 06, 2025 | 17.50 | 0 | +0.05(+0.29%) | |||
| Oct 29, 2025 | 17.45 | 0 | +0.75(+4.49%) | |||
| Oct 24, 2025 | 16.70 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 500 | +0.00(+0.00%) |
| Oct 17, 2025 | 16.70 | 0 | -0.01(-0.06%) | |||
| Oct 10, 2025 | 16.71 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 1,510 | -0.03(-0.20%) |
| Oct 06, 2025 | 16.74 | 0 | -0.06(-0.34%) | |||
| Oct 02, 2025 | 16.80 | 0 | +0.05(+0.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.