Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025				2.450	0	+0.90(+58.06%)
Nov 21, 2025	2.500	2.500	2.500	1.550	1,000	-0.35(-18.42%)
Nov 19, 2025				1.900	0	-0.48(-20.00%)
Nov 18, 2025	2.375	2.375	2.375	2.375	500	-0.15(-6.13%)
Nov 14, 2025				2.530	0	+0.01(+0.40%)
Nov 10, 2025				2.520	0	+0.02(+0.80%)
Nov 07, 2025	2.513	2.550	2.100	2.500	5,020	-0.09(-3.52%)
Nov 06, 2025	2.591	2.591	2.591	2.591	500	+0.09(+3.65%)
Nov 05, 2025	2.500	2.500	2.500	2.500	200	-0.09(-3.47%)
Nov 04, 2025	2.587	2.650	2.500	2.590	6,603	-0.06(-2.26%)
Nov 03, 2025	2.330	2.650	2.330	2.650	2,063	+0.15(+6.00%)
Oct 31, 2025	2.510	2.510	2.500	2.500	1,000	-0.15(-5.66%)
Oct 28, 2025				2.650	0	+0.30(+12.77%)
Oct 21, 2025				2.350	0	+0.15(+6.82%)
Oct 20, 2025	2.200	2.200	2.200	2.200	600	-0.45(-16.98%)
Oct 17, 2025	2.200	2.650	2.200	2.650	1,890	+0.45(+20.45%)
Oct 16, 2025	2.200	2.302	2.200	2.200	800	-0.40(-15.38%)
Oct 14, 2025				2.600	0	+0.00(+0.00%)
Oct 08, 2025				2.600	0	-0.29(-10.03%)
Oct 06, 2025				2.890	50	+0.39(+15.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.