Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.1679	0.1700	0.1679	0.1679	6,000	+0.01(+4.29%)
Feb 19, 2026				0.1610	0	-0.00(-1.23%)
Feb 13, 2026				0.1630	0	-0.02(-9.44%)
Feb 12, 2026	0.1800	0.1800	0.1800	0.1800	8,000	+0.00(+1.24%)
Feb 11, 2026	0.1673	0.1778	0.1575	0.1778	27,539	+0.02(+15.53%)
Feb 10, 2026	0.1505	0.1539	0.1482	0.1539	11,644	-0.01(-3.87%)
Feb 06, 2026				0.1601	0	+0.00(+0.06%)
Feb 05, 2026	0.1600	0.1600	0.1600	0.1600	30,000	+0.00(+0.00%)
Feb 04, 2026	0.1600	0.1600	0.1600	0.1600	5,100	+0.00(+1.72%)
Feb 03, 2026	0.1580	0.1620	0.1532	0.1573	32,000	+0.00(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.