Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	42.29	42.29	42.29	42.29	15	+0.09(+0.21%)
Nov 28, 2025	42.75	42.75	42.20	42.20	268	+0.69(+1.66%)
Nov 24, 2025				41.51	0	-0.53(-1.26%)
Nov 21, 2025	42.04	42.04	40.42	42.04	511	+3.00(+7.69%)
Nov 20, 2025	39.04	41.31	39.04	39.04	108	-2.15(-5.21%)
Nov 19, 2025	41.21	41.21	41.19	41.19	102	-0.45(-1.09%)
Nov 18, 2025	40.60	41.64	40.60	41.64	280	-1.46(-3.39%)
Nov 17, 2025	44.00	44.00	43.10	43.10	19	-0.65(-1.49%)
Nov 14, 2025	43.25	43.75	42.25	43.75	158	+0.44(+1.02%)
Nov 13, 2025	42.76	43.31	42.76	43.31	60	+1.14(+2.70%)
Nov 12, 2025	42.07	44.00	42.07	42.17	349	+0.26(+0.62%)
Nov 11, 2025	42.94	42.94	40.65	41.91	13	+0.56(+1.35%)
Nov 10, 2025	40.55	41.35	40.55	41.35	166	+1.31(+3.26%)
Nov 07, 2025	40.84	40.84	40.04	40.04	100	-0.33(-0.81%)
Nov 06, 2025	39.30	40.37	39.30	40.37	205	+0.09(+0.23%)
Nov 05, 2025	40.28	40.28	40.28	40.28	35	+0.04(+0.10%)
Nov 04, 2025	40.80	40.80	40.24	40.24	7	-0.27(-0.67%)
Nov 03, 2025	40.80	40.95	39.15	40.51	209	-0.87(-2.10%)
Oct 31, 2025	41.38	41.38	39.95	41.38	100	+0.44(+1.06%)
Oct 30, 2025	40.94	41.15	40.94	40.94	27	-1.25(-2.95%)
Oct 29, 2025	42.20	42.20	40.25	42.19	1,116	+1.20(+2.91%)
Oct 28, 2025	41.00	41.45	40.99	40.99	404	+0.21(+0.53%)
Oct 27, 2025	40.88	41.75	39.92	40.78	321	+0.27(+0.68%)
Oct 23, 2025				40.51	0	+0.76(+1.90%)
Oct 22, 2025	40.55	40.55	38.55	39.75	1,180	-0.25(-0.62%)
Oct 21, 2025	40.00	40.00	40.00	40.00	1	-0.49(-1.21%)
Oct 20, 2025	40.49	40.49	40.49	40.49	30	+1.49(+3.82%)
Oct 15, 2025				39.00	0	+0.00(+0.00%)
Oct 14, 2025	39.00	39.51	38.25	39.00	761	+0.03(+0.08%)
Oct 13, 2025	38.73	38.97	38.73	38.97	1,020	-0.33(-0.84%)
Oct 10, 2025	38.65	39.30	38.65	39.30	100	+0.50(+1.29%)
Oct 09, 2025	38.45	40.13	38.45	38.80	872	-0.43(-1.08%)
Oct 08, 2025	39.23	39.23	39.23	39.23	587	-0.12(-0.32%)
Oct 07, 2025	39.35	40.00	39.35	39.35	108	+0.05(+0.13%)
Oct 06, 2025	40.48	40.48	39.30	39.30	91	-0.45(-1.13%)
Oct 03, 2025	40.00	40.00	38.93	39.75	6,336	+0.69(+1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.