Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026				0.0086	0	+0.00(+0.00%)
Mar 25, 2026				0.0086	10	+0.00(+0.00%)
Mar 24, 2026	0.0086	0.0086	0.0086	0.0086	3,000	+0.00(+4.88%)
Mar 20, 2026				0.0082	0	-0.00(-7.87%)
Mar 17, 2026				0.0089	0	-0.00(-4.30%)
Mar 13, 2026				0.0093	0	-0.00(-5.10%)
Mar 12, 2026	0.0098	0.0098	0.0097	0.0098	10,178	+0.00(+1.03%)
Mar 11, 2026	0.0097	0.0097	0.0097	0.0097	1,266	+0.00(+3.19%)
Mar 09, 2026				0.0094	0	-0.00(-4.08%)
Mar 06, 2026	0.0097	0.0098	0.0097	0.0098	50,084	+0.00(+1.03%)
Mar 05, 2026	0.0097	0.0097	0.0097	0.0097	20,734	+0.00(+3.19%)
Mar 04, 2026	0.0097	0.0097	0.0094	0.0094	2,078	-0.00(-4.08%)
Mar 03, 2026	0.0098	0.0098	0.0098	0.0098	743	+0.00(+5.38%)
Mar 02, 2026	0.0093	0.0093	0.0093	0.0093	500	-0.00(-5.10%)
Feb 27, 2026	0.0099	0.0099	0.0093	0.0098	15,463	-0.00(-1.01%)
Feb 24, 2026				0.0099	0	+0.00(+0.00%)
Feb 23, 2026	0.0099	0.0099	0.0090	0.0099	51,000	-0.00(-1.00%)
Feb 20, 2026	0.0095	0.0100	0.0095	0.0100	58,000	+0.00(+4.17%)
Feb 19, 2026	0.0091	0.0096	0.0091	0.0096	7,000	+0.00(+5.49%)
Feb 18, 2026	0.0091	0.0091	0.0091	0.0091	10,006	+0.00(+22.97%)
Feb 17, 2026	0.0100	0.0100	0.0074	0.0074	3,290	-0.00(-26.00%)
Feb 13, 2026	0.0100	0.0100	0.0100	0.0100	1,223	+0.00(+0.00%)
Feb 12, 2026	0.0085	0.0110	0.0082	0.0100	30,712	+0.00(+17.65%)
Feb 10, 2026				0.0085	0	-0.00(-14.14%)
Feb 09, 2026	0.0092	0.0099	0.0092	0.0099	50,500	-0.00(-1.00%)
Feb 06, 2026	0.0100	0.0100	0.0100	0.0100	40,460	+0.00(+1.01%)
Feb 05, 2026	0.0088	0.0099	0.0088	0.0099	40,000	+0.00(+12.50%)
Feb 04, 2026	0.0098	0.0098	0.0088	0.0088	2,650	+0.00(+14.29%)
Feb 03, 2026	0.0077	0.0077	0.0077	0.0077	20,012	-0.00(-20.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.