Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	0.0150	0.0150	0.0146	0.0146	321,500	-0.00(-7.01%)
Aug 05, 2024	0.0170	0.0170	0.0146	0.0157	337,501	+0.00(+0.00%)
Aug 02, 2024	0.0157	0.0157	0.0157	0.0157	3,501	-0.00(-5.99%)
Aug 01, 2024	0.0165	0.0167	0.0164	0.0167	62,500	-0.00(-5.65%)
Jul 31, 2024	0.0146	0.0177	0.0146	0.0177	1,350,519	+0.00(+12.74%)
Jul 30, 2024	0.0146	0.0157	0.0146	0.0157	19,223	-0.00(-7.65%)
Jul 29, 2024	0.0190	0.0190	0.0151	0.0170	316,866	+0.00(+13.33%)
Jul 26, 2024	0.0175	0.0175	0.0141	0.0150	873,248	+0.00(+7.14%)
Jul 25, 2024	0.0150	0.0150	0.0138	0.0140	581,595	-0.00(-6.67%)
Jul 24, 2024	0.0160	0.0160	0.0145	0.0150	1,343,300	-0.00(-6.25%)
Jul 23, 2024	0.0175	0.0180	0.0160	0.0160	67,555	-0.00(-5.88%)
Jul 22, 2024	0.0190	0.0190	0.0170	0.0170	158,000	-0.00(-3.41%)
Jul 19, 2024	0.0176	0.0176	0.0175	0.0176	34,000	+0.00(+1.15%)
Jul 18, 2024	0.0195	0.0195	0.0174	0.0174	650	-0.00(-3.33%)
Jul 17, 2024	0.0170	0.0180	0.0170	0.0180	524,165	+0.00(+2.86%)
Jul 16, 2024	0.0179	0.0179	0.0170	0.0175	37,696	+0.00(+1.74%)
Jul 12, 2024				0.0172	0	-0.00(-6.01%)
Jul 11, 2024	0.0179	0.0190	0.0167	0.0183	81,100	-0.00(-3.68%)
Jul 10, 2024	0.0190	0.0194	0.0183	0.0190	396,000	+0.00(+5.56%)
Jul 09, 2024	0.0200	0.0200	0.0174	0.0180	60,200	+0.00(+5.88%)
Jul 08, 2024	0.0178	0.0185	0.0170	0.0170	267,588	-0.00(-5.56%)
Jul 05, 2024	0.0170	0.0180	0.0158	0.0180	662,603	+0.00(+0.00%)
Jul 02, 2024				0.0180	0	+0.00(+0.00%)
Jul 01, 2024	0.0167	0.0180	0.0160	0.0180	79,650	+0.00(+12.50%)
Jun 28, 2024	0.0169	0.0169	0.0160	0.0160	81,000	+0.00(+6.67%)
Jun 27, 2024	0.0160	0.0160	0.0150	0.0150	10,100	-0.00(-5.06%)
Jun 26, 2024	0.0162	0.0162	0.0150	0.0158	127,754	-0.00(-10.23%)
Jun 25, 2024	0.0176	0.0176	0.0176	0.0176	1,550	+0.00(+6.02%)
Jun 24, 2024	0.0166	0.0166	0.0166	0.0166	100	+0.00(+3.75%)
Jun 21, 2024	0.0160	0.0160	0.0160	0.0160	1,375	-0.00(-3.61%)
Jun 20, 2024	0.0170	0.0176	0.0166	0.0166	11,059	-0.00(-2.35%)
Jun 18, 2024	0.0170	0.0170	0.0170	0.0170	15,429	+0.00(+6.25%)
Jun 17, 2024	0.0179	0.0184	0.0151	0.0160	1,002,015	-0.00(-10.61%)
Jun 13, 2024				0.0179	0	+0.00(+0.00%)
Jun 12, 2024	0.0151	0.0179	0.0151	0.0179	232,000	+0.00(+9.15%)
Jun 11, 2024	0.0180	0.0180	0.0164	0.0164	56,100	-0.00(-8.89%)
Jun 10, 2024	0.0169	0.0180	0.0140	0.0180	918,004	-0.00(-2.70%)
Jun 07, 2024	0.0185	0.0185	0.0185	0.0185	534	+0.00(+0.00%)
Jun 06, 2024	0.0178	0.0189	0.0156	0.0185	225,792	+0.00(+5.71%)
Jun 05, 2024	0.0170	0.0185	0.0170	0.0175	50,847	+0.00(+0.00%)
Jun 04, 2024	0.0156	0.0180	0.0156	0.0175	376,793	-0.00(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.